Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Austin Engineering (RZA) Historical Prices

2 Followers
DE:RZA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.120.120.120.120.12+7.41%00.00
Nov 09, 20260.110.110.110.110.110.00%00.00
Nov 06, 20260.110.110.110.110.11+9.09%00.00
Nov 05, 20260.110.110.100.100.10+2.06%00.00
Nov 04, 20260.100.100.100.100.10-3.00%00.00
Nov 03, 20260.100.100.100.100.10+5.26%00.00
Nov 02, 20260.100.100.100.100.10+3.26%00.00
Oct 30, 20260.100.100.090.090.09-9.80%00.00
Oct 29, 20260.100.100.100.100.100.00%00.00
Oct 28, 20260.100.100.100.100.10+17.24%00.00
Oct 27, 20260.090.090.090.090.09+7.41%00.00
Oct 26, 20260.080.080.080.080.08+12.50%00.00
Oct 23, 20260.070.070.070.070.07-10.00%00.00
Oct 22, 20260.080.080.080.080.08+6.67%00.00
Oct 21, 20260.080.080.080.080.08-6.25%00.00
Oct 20, 20260.080.080.080.080.080.00%4,219106.32
Oct 19, 20260.080.080.080.080.080.00%00.00
Oct 16, 20260.080.080.080.080.080.00%00.00
Oct 15, 20260.080.080.080.080.08-6.98%00.00
Oct 14, 20260.090.090.090.090.09-3.37%00.00
Oct 13, 20260.090.090.090.090.09+3.49%00.00
Oct 12, 20260.090.090.090.090.09+6.17%00.00
Oct 09, 20260.090.090.080.080.08-7.95%00.00
Oct 08, 20260.090.090.090.090.09+4.76%00.00
Oct 07, 20260.090.090.080.080.08-5.62%00.00
Oct 06, 20260.090.090.090.090.09-2.20%00.00
Oct 05, 20260.090.090.090.090.09+3.41%00.00
Oct 02, 20260.080.090.080.090.09+10.00%00.00
Oct 01, 20260.080.080.080.080.08-6.98%00.00
Sep 30, 20260.090.090.090.090.090.00%00.00
Sep 29, 20260.090.090.090.090.09-8.51%00.00
Sep 28, 20260.090.090.090.090.09-2.08%00.00
Sep 25, 20260.090.100.090.100.10+6.67%00.00
Sep 24, 20260.090.090.090.090.09-7.22%00.00
Sep 23, 20260.090.100.090.100.100.00%00.00
Sep 22, 20260.090.100.090.100.10+7.78%00.00
Sep 21, 20260.090.090.090.090.09+3.45%00.00
Sep 18, 20260.090.090.090.090.090.00%00.00
Sep 17, 20260.090.090.090.090.090.00%00.00
Sep 16, 20260.090.090.090.090.090.00%00.00
Sep 15, 20260.090.090.090.090.09-1.14%00.00
Sep 14, 20260.090.090.090.090.090.00%00.00
Sep 11, 20260.090.090.090.090.09+1.15%00.00
Sep 10, 20260.090.090.090.090.09-6.45%00.00
Sep 09, 20260.090.090.090.090.09-4.12%00.00
Sep 08, 20260.100.100.100.100.10+4.30%00.00
Sep 07, 20260.090.090.090.090.09-3.13%00.00
Sep 04, 20260.100.100.100.100.10+3.23%00.00
Sep 03, 20260.090.090.090.090.090.00%00.00
Sep 02, 20260.090.090.090.090.090.00%00.00