TipRanks
Go Ultimate55% OFF

StarHub (RYTB) Historical Prices

DE:RYTB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.720.720.720.720.72-2.04%0NaN
Oct 29, 20260.740.740.740.740.74+0.68%0NaN
Oct 28, 20260.730.730.730.730.73+1.39%0NaN
Oct 27, 20260.720.720.720.720.72-0.69%0NaN
Oct 26, 20260.730.730.730.730.73-1.36%0NaN
Oct 23, 20260.740.740.740.740.74-0.68%0NaN
Oct 22, 20260.740.740.740.740.74+0.00%0NaN
Oct 21, 20260.740.740.740.740.74+0.00%0NaN
Oct 20, 20260.740.740.740.740.74+0.00%0NaN
Oct 19, 20260.740.740.740.740.74-0.67%0NaN
Oct 16, 20260.750.750.750.750.75+1.36%0NaN
Oct 15, 20260.750.750.740.740.74-1.34%0NaN
Oct 14, 20260.750.750.750.750.75-1.32%0NaN
Oct 13, 20260.760.760.760.760.76+0.00%0NaN
Oct 12, 20260.750.760.750.760.76+0.67%0NaN
Oct 09, 20260.750.750.750.750.75+1.35%0NaN
Oct 08, 20260.740.740.740.740.74-1.33%0NaN
Oct 07, 20260.750.750.750.750.75+0.67%0NaN
Oct 06, 20260.750.750.750.750.75-1.32%0NaN
Oct 05, 20260.760.760.760.760.76+1.34%0NaN
Oct 02, 20260.750.750.750.750.75+0.68%0NaN
Oct 01, 20260.740.740.740.740.74-0.67%0NaN
Sep 30, 20260.750.780.750.750.75+0.00%0NaN
Sep 29, 20260.750.750.750.750.75-1.32%0NaN
Sep 28, 20260.760.760.760.760.76+2.72%0NaN
Sep 25, 20260.740.740.740.740.74-3.29%00.00
Sep 24, 20260.760.760.760.760.76+2.70%00.00
Sep 23, 20260.740.740.740.740.74+0.00%00.00
Sep 22, 20260.740.740.740.740.74+3.50%00.00
Sep 21, 20260.720.720.720.720.72+0.70%00.00
Sep 18, 20260.710.710.710.710.71-4.05%00.00
Sep 17, 20260.740.740.740.740.74+0.68%00.00
Sep 16, 20260.740.740.740.740.74-0.68%00.00
Sep 15, 20260.740.740.740.740.74+1.37%00.00
Sep 14, 20260.730.730.730.730.73+0.69%00.00
Sep 11, 20260.730.730.730.730.73-1.36%00.00
Sep 10, 20260.740.740.740.740.74+0.00%00.00
Sep 09, 20260.740.740.740.740.74+0.00%00.00
Sep 08, 20260.740.740.740.740.74-0.68%00.00
Sep 07, 20260.740.740.740.740.74-0.67%00.00
Sep 04, 20260.750.750.750.750.75+0.68%00.00
Sep 03, 20260.740.740.740.740.74+2.07%00.00
Sep 02, 20260.730.730.730.730.73-2.68%00.00
Sep 01, 20260.750.750.750.750.75-0.67%00.00
Aug 31, 20260.750.750.750.750.75+2.04%00.00
Aug 28, 20260.740.740.740.740.74+2.08%00.00
Aug 27, 20260.720.720.720.720.72-1.37%00.00
Aug 26, 20260.730.730.730.730.73+2.10%00.00
Aug 25, 20260.720.720.720.720.72+0.70%00.00
Aug 24, 20260.710.710.710.710.71+0.71%00.00