tiprankstipranks
StarHub Ltd (DE:RYTB)
FRANKFURT:RYTB
Germany Market
RYTB
StarHub
RESEARCH TOOLSreports

StarHub (RYTB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.73
0.73
0.73
0.73
0.73
-1.36%
0
0.00
Sep 10, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Sep 09, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Sep 08, 2026
0.74
0.74
0.74
0.74
0.74
-0.68%
0
0.00
Sep 07, 2026
0.74
0.74
0.74
0.74
0.74
-0.67%
0
0.00
Sep 04, 2026
0.75
0.75
0.75
0.75
0.75
+0.68%
0
0.00
Sep 03, 2026
0.74
0.74
0.74
0.74
0.74
+2.07%
0
0.00
Sep 02, 2026
0.73
0.73
0.73
0.73
0.73
-2.68%
0
0.00
Sep 01, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
0
0.00
Aug 31, 2026
0.75
0.75
0.75
0.75
0.75
+2.04%
0
0.00
Aug 28, 2026
0.74
0.74
0.74
0.74
0.74
+2.08%
0
0.00
Aug 27, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
0
0.00
Aug 26, 2026
0.73
0.73
0.73
0.73
0.73
+2.10%
0
0.00
Aug 25, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
0
0.00
Aug 24, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
Aug 21, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
Aug 20, 2026
0.70
0.70
0.70
0.70
0.70
-1.96%
0
0.00
Aug 19, 2026
0.74
0.74
0.74
0.74
0.71
+0.71%
0
0.00
Aug 18, 2026
0.73
0.73
0.73
0.73
0.71
-0.70%
0
0.00
Aug 17, 2026
0.74
0.74
0.74
0.74
0.71
-1.38%
0
0.00
Aug 14, 2026
0.75
0.75
0.75
0.75
0.72
+2.12%
0
0.00
Aug 13, 2026
0.73
0.73
0.73
0.73
0.71
+2.75%
0
0.00
Aug 12, 2026
0.71
0.71
0.71
0.71
0.69
-0.72%
0
0.00
Aug 11, 2026
0.72
0.72
0.72
0.72
0.70
+0.72%
0
0.00
Aug 10, 2026
0.71
0.71
0.71
0.71
0.69
0.00%
0
0.00
Aug 07, 2026
0.71
0.71
0.71
0.71
0.69
-0.72%
0
0.00
Aug 06, 2026
0.72
0.72
0.72
0.72
0.70
+0.72%
0
0.00
Aug 05, 2026
0.71
0.71
0.71
0.71
0.69
-2.68%
0
0.00
Aug 04, 2026
0.73
0.73
0.73
0.73
0.71
0.00%
0
0.00
Aug 03, 2026
0.73
0.73
0.73
0.73
0.71
0.00%
0
0.00
Jul 31, 2026
0.73
0.73
0.73
0.73
0.71
0.00%
0
0.00
Jul 30, 2026
0.73
0.73
0.73
0.73
0.71
+0.57%
0
0.00
Jul 29, 2026
0.73
0.73
0.73
0.73
0.71
+1.44%
0
0.00
Jul 28, 2026
0.72
0.72
0.72
0.72
0.70
+5.14%
0
0.00
Jul 27, 2026
0.68
0.68
0.68
0.68
0.66
+2.32%
0
0.00
Jul 24, 2026
0.67
0.67
0.67
0.67
0.65
0.00%
0
0.00
Jul 23, 2026
0.67
0.67
0.67
0.67
0.65
-2.27%
0
0.00
Jul 22, 2026
0.68
0.68
0.68
0.68
0.66
+0.76%
0
0.00
Jul 21, 2026
0.68
0.68
0.68
0.68
0.66
+0.77%
0
0.00
Jul 20, 2026
0.67
0.67
0.67
0.67
0.65
-1.51%
0
0.00
Jul 17, 2026
0.68
0.68
0.68
0.68
0.66
0.00%
0
0.00
Jul 16, 2026
0.68
0.68
0.68
0.68
0.66
+1.54%
0
0.00
Jul 15, 2026
0.67
0.67
0.67
0.67
0.65
-2.25%
0
0.00
Jul 14, 2026
0.69
0.69
0.69
0.69
0.67
+0.76%
0
0.00
Jul 13, 2026
0.68
0.68
0.68
0.68
0.66
0.00%
0
0.00
Jul 10, 2026
0.68
0.68
0.68
0.68
0.66
+0.76%
0
0.00
Jul 09, 2026
0.68
0.68
0.68
0.68
0.66
-0.76%
0
0.00
Jul 08, 2026
0.68
0.68
0.68
0.68
0.66
-0.75%
0
0.00
Jul 07, 2026
0.69
0.69
0.69
0.69
0.67
+0.76%
0
0.00
Jul 06, 2026
0.68
0.68
0.68
0.68
0.66
-0.75%
0
0.00
Rows:
50