Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
8.14
8.16
8.14
8.16
8.16
+0.42%
1,000
<0.01
Sep 03, 2026
8.01
8.12
8.00
8.12
8.12
+1.27%
9,046
0.09
Sep 02, 2026
8.05
8.10
7.99
8.02
8.02
+0.70%
48,706
0.47
Sep 01, 2026
7.87
7.97
7.81
7.97
7.97
+1.40%
15,865
0.15
Aug 31, 2026
7.88
7.98
7.86
7.86
7.86
-1.11%
16,557
0.16
Aug 28, 2026
7.91
7.94
7.91
7.94
7.94
+0.33%
7,026
0.07
Aug 27, 2026
8.07
8.07
7.92
7.92
7.92
-1.96%
14,172
0.14
Aug 26, 2026
8.04
8.08
8.04
8.08
8.08
+0.20%
11,057
0.11
Aug 25, 2026
8.10
8.10
8.04
8.06
8.06
+0.15%
9,744
0.09
Aug 24, 2026
7.98
8.06
7.98
8.05
8.05
+0.90%
22,453
0.21
Aug 21, 2026
7.89
7.99
7.87
7.98
7.98
+0.86%
20,644
0.19
Aug 20, 2026
7.91
7.94
7.90
7.91
7.91
-0.55%
20,871
0.19
Aug 19, 2026
8.05
8.12
7.95
7.95
7.95
-1.83%
61,647
0.58
Aug 18, 2026
8.21
8.21
8.10
8.10
8.10
-2.10%
112,044
1.06
Aug 17, 2026
8.25
8.29
8.25
8.27
8.27
-0.02%
32,633
0.31
Aug 14, 2026
8.27
8.29
8.22
8.28
8.28
+0.68%
62,442
0.59
Aug 13, 2026
8.32
8.32
8.21
8.22
8.22
+0.16%
40,526
0.39
Aug 12, 2026
8.34
8.35
8.30
8.35
8.21
+0.87%
19,343
0.18
Aug 11, 2026
8.31
8.31
8.23
8.28
8.14
-0.57%
77,615
0.74
Aug 10, 2026
8.27
8.34
8.27
8.32
8.18
+0.11%
55,718
0.53
Aug 07, 2026
8.28
8.38
8.28
8.31
8.17
-0.07%
17,886
0.17
Aug 06, 2026
8.39
8.43
8.31
8.32
8.18
-0.09%
71,904
0.66
Aug 05, 2026
8.28
8.36
8.24
8.33
8.19
-0.10%
192,017
1.82
Aug 04, 2026
8.44
8.45
8.24
8.34
8.20
-0.76%
173,950
1.68
Aug 03, 2026
8.39
8.46
8.35
8.40
8.26
+1.86%
1,745,534
22.42
Jul 31, 2026
8.28
8.43
8.20
8.25
8.11
+3.34%
694,192
9.99
Jul 30, 2026
7.75
8.05
7.75
7.98
7.85
+2.91%
253,616
3.70
Jul 29, 2026
7.81
7.83
7.71
7.75
7.62
+0.03%
138,060
2.08
Jul 28, 2026
7.85
7.89
7.71
7.75
7.62
-2.54%
364,166
5.89
Jul 27, 2026
8.02
8.04
7.95
7.95
7.82
+0.41%
231,829
3.93
Jul 24, 2026
7.92
7.94
7.84
7.92
7.79
+1.09%
91,454
1.58
Jul 23, 2026
7.97
7.98
7.82
7.84
7.70
-2.58%
406,428
7.80
Jul 22, 2026
7.98
8.07
7.98
8.04
7.91
+0.85%
6,982
0.13
Jul 21, 2026
7.88
7.98
7.85
7.98
7.84
+1.78%
21,974
0.41
Jul 20, 2026
7.83
7.90
7.81
7.84
7.70
+1.14%
19,521
0.36
Jul 17, 2026
7.83
7.83
7.69
7.75
7.62
-1.03%
23,102
0.43
Jul 16, 2026
7.86
7.86
7.74
7.83
7.70
+0.08%
68,567
1.26
Jul 15, 2026
7.62
7.82
7.62
7.82
7.69
+2.52%
22,603
0.41
Jul 14, 2026
7.64
7.68
7.50
7.63
7.50
-0.70%
42,185
0.75
Jul 13, 2026
7.79
7.79
7.66
7.68
7.55
-1.35%
21,436
0.38
Jul 10, 2026
7.81
7.83
7.79
7.79
7.66
+0.10%
9,984
0.17
Jul 09, 2026
7.78
7.79
7.75
7.78
7.65
+1.86%
49,554
0.87
Jul 08, 2026
7.83
7.84
7.64
7.64
7.51
-3.80%
31,273
0.54
Jul 07, 2026
8.03
8.03
7.93
7.94
7.81
-1.16%
24,818
0.43
Jul 06, 2026
7.98
8.03
7.92
8.03
7.90
+0.80%
24,332
0.40
Jul 03, 2026
7.97
7.97
7.85
7.97
7.84
+0.55%
19,322
0.32
Jul 02, 2026
7.86
7.95
7.85
7.93
7.79
+0.15%
36,746
0.61
Jul 01, 2026
7.72
7.91
7.71
7.91
7.78
+2.09%
25,995
0.43
Jun 30, 2026
7.64
7.76
7.64
7.75
7.62
+1.82%
36,764
0.60
Jun 29, 2026
7.60
7.64
7.57
7.61
7.49
+0.12%
52,209
0.84
Rows: