TipRanks
Go Ultimate55% OFF

NatWest Group (RYSD) Historical Prices

DE:RYSD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.397.426.926.956.95-8.67%199,7144.61
Oct 29, 20267.607.647.517.617.61-1.48%49,7700.71
Oct 28, 20267.617.897.617.727.72+1.74%446,8496.02
Oct 27, 20267.627.637.587.597.59-1.04%29,5010.38
Oct 26, 20267.547.677.547.677.67+2.35%19,5850.25
Oct 23, 20267.627.627.417.507.50-0.79%38,7470.46
Oct 22, 20267.667.677.547.567.56-2.58%20,4140.23
Oct 21, 20267.677.777.647.767.76+1.36%24,1580.27
Oct 20, 20267.687.687.547.657.65-0.44%26,7160.28
Oct 19, 20267.817.817.687.697.69-2.68%19,9370.21
Oct 16, 20267.857.927.807.907.90-0.85%94,7691.01
Oct 15, 20267.878.077.857.977.97+0.61%99,0521.07
Oct 14, 20267.887.957.877.927.92+0.15%6,5570.07
Oct 13, 20267.908.017.867.917.91+2.09%64,1950.69
Oct 12, 20267.717.747.697.747.74+1.68%18,8010.20
Oct 09, 20267.627.647.577.627.62+0.85%75,8900.82
Oct 08, 20267.557.657.537.557.55-1.77%25,5190.28
Oct 07, 20267.857.857.597.697.69-2.58%19,0980.21
Oct 06, 20267.907.917.847.897.89+0.66%70,0150.76
Oct 05, 20267.877.877.777.847.84+0.56%41,0510.45
Oct 02, 20267.707.807.607.807.80+1.88%13,0820.14
Oct 01, 20267.957.977.587.657.65-4.73%25,7350.28
Sep 30, 20268.128.168.008.038.03+0.10%17,8540.19
Sep 29, 20268.088.158.028.028.02-0.40%24,1290.26
Sep 28, 20268.058.148.028.068.06+0.00%15,3650.17
Sep 25, 20268.028.077.998.068.06+1.46%20,9250.23
Sep 24, 20267.887.977.887.947.94+0.10%26,0620.28
Sep 23, 20268.168.167.937.937.93-1.98%28,9030.31
Sep 22, 20268.258.318.098.098.09-1.94%22,7140.24
Sep 21, 20268.228.318.228.258.25+1.23%19,5760.21
Sep 18, 20268.288.288.158.158.15-1.69%21,0880.22
Sep 17, 20268.228.298.188.298.29+1.47%14,3500.14
Sep 16, 20268.158.228.158.178.17+1.67%4,1210.04
Sep 15, 20267.958.177.918.048.04+0.65%35,5370.35
Sep 14, 20268.148.167.887.997.99-1.87%30,2600.30
Sep 11, 20268.008.168.008.148.14+2.16%6,0710.06
Sep 10, 20268.068.067.967.977.97-0.75%11,6220.11
Sep 09, 20268.078.077.958.038.03-1.18%47,5730.47
Sep 08, 20268.128.128.078.128.12-0.68%18,8920.18
Sep 07, 20268.168.188.138.188.18+0.25%22,5530.22
Sep 04, 20268.148.168.148.168.16+0.42%1,0000.01
Sep 03, 20268.018.128.008.128.12+1.27%9,0460.09
Sep 02, 20268.058.107.998.028.02+0.70%48,7060.47
Sep 01, 20267.877.977.817.977.97+1.40%15,8650.15
Aug 31, 20267.887.987.867.867.86-1.11%16,5570.16
Aug 28, 20267.917.947.917.947.94+0.33%7,0260.07
Aug 27, 20268.078.077.927.927.92-1.96%14,1720.14
Aug 26, 20268.048.088.048.088.08+0.20%11,0570.11
Aug 25, 20268.108.108.048.068.06+0.15%9,7440.09
Aug 24, 20267.988.067.988.058.05+0.90%22,4530.21