tiprankstipranks
NatWest Group (DE:RYS)
FRANKFURT:RYS
Germany Market
RYS
NatWest Group
RESEARCH TOOLSreports

NatWest Group (RYS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
15.90
15.90
15.90
15.90
15.90
+1.92%
0
-
Sep 03, 2026
15.60
15.60
15.60
15.60
15.60
+1.30%
0
-
Sep 02, 2026
15.40
15.40
15.40
15.40
15.40
+0.65%
0
-
Sep 01, 2026
15.30
15.30
15.30
15.30
15.30
-0.65%
0
-
Aug 31, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
0
-
Aug 28, 2026
15.40
15.40
15.40
15.40
15.40
-1.91%
0
-
Aug 27, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
-
Aug 26, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
-
Aug 25, 2026
15.70
15.70
15.70
15.70
15.70
+1.29%
0
-
Aug 24, 2026
15.50
15.50
15.50
15.50
15.50
+1.97%
0
-
Aug 21, 2026
15.20
15.20
15.20
15.20
15.20
-0.65%
0
-
Aug 20, 2026
15.30
15.30
15.30
15.30
15.30
-2.55%
0
-
Aug 19, 2026
15.70
15.70
15.70
15.70
15.70
-1.26%
0
-
Aug 18, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
-
Aug 17, 2026
16.00
16.00
16.00
16.00
16.00
-1.84%
0
-
Aug 14, 2026
16.30
16.30
16.30
16.30
16.30
+1.70%
0
-
Aug 13, 2026
16.30
16.30
16.30
16.30
16.03
+1.24%
0
0.00
Aug 12, 2026
16.10
16.10
16.10
16.10
15.83
-0.62%
0
0.00
Aug 11, 2026
16.20
16.20
16.20
16.20
15.93
0.00%
0
0.00
Aug 10, 2026
16.20
16.20
16.20
16.20
15.93
+0.62%
0
0.00
Aug 07, 2026
16.10
16.10
16.10
16.10
15.83
-0.62%
0
0.00
Aug 06, 2026
16.20
16.20
16.20
16.20
15.93
0.00%
0
0.00
Aug 05, 2026
16.20
16.20
16.20
16.20
15.93
-1.82%
0
0.00
Aug 04, 2026
16.50
16.50
16.50
16.50
16.23
+2.48%
0
0.00
Aug 03, 2026
16.10
16.10
16.10
16.10
15.83
+2.55%
0
0.00
Jul 31, 2026
15.70
15.70
15.70
15.70
15.44
+4.66%
0
0.00
Jul 30, 2026
15.00
15.00
15.00
15.00
14.75
-0.66%
0
0.00
Jul 29, 2026
15.10
15.10
15.10
15.10
14.85
-3.21%
0
0.00
Jul 28, 2026
15.60
15.60
15.60
15.60
15.34
+0.64%
0
0.00
Jul 27, 2026
15.50
15.50
15.50
15.50
15.24
+1.31%
0
0.00
Jul 24, 2026
15.30
15.30
15.30
15.30
15.05
-1.29%
0
0.00
Jul 23, 2026
15.50
15.50
15.50
15.50
15.24
+0.65%
0
0.00
Jul 22, 2026
15.40
15.40
15.40
15.40
15.14
+1.99%
0
0.00
Jul 21, 2026
15.10
15.10
15.10
15.10
14.85
-0.66%
0
0.00
Jul 20, 2026
15.20
15.20
15.20
15.20
14.95
+1.34%
0
0.00
Jul 17, 2026
15.00
15.00
15.00
15.00
14.75
-1.32%
0
0.00
Jul 16, 2026
15.20
15.20
15.20
15.20
14.95
+3.40%
0
0.00
Jul 15, 2026
14.70
14.70
14.70
14.70
14.46
-1.34%
0
0.00
Jul 14, 2026
14.90
14.90
14.90
14.90
14.65
-1.32%
0
0.00
Jul 13, 2026
15.10
15.10
15.10
15.10
14.85
0.00%
0
0.00
Jul 10, 2026
15.10
15.10
15.10
15.10
14.85
+1.34%
0
0.00
Jul 09, 2026
14.90
14.90
14.90
14.90
14.65
-2.61%
0
0.00
Jul 08, 2026
15.30
15.30
15.30
15.30
15.05
-1.92%
0
0.00
Jul 07, 2026
15.60
15.60
15.60
15.60
15.34
+1.30%
0
0.00
Jul 06, 2026
15.40
15.40
15.40
15.40
15.14
+0.65%
0
0.00
Jul 03, 2026
15.30
15.30
15.30
15.30
15.05
-0.65%
0
0.00
Jul 02, 2026
15.40
15.40
15.40
15.40
15.14
+2.66%
0
0.00
Jul 01, 2026
15.00
15.00
15.00
15.00
14.75
+0.67%
0
0.00
Jun 30, 2026
14.90
14.90
14.90
14.90
14.65
+0.68%
0
0.00
Jun 29, 2026
14.80
14.80
14.80
14.80
14.55
+0.68%
0
0.00
Rows:
50