TipRanks
Go Ultimate55% OFF

NatWest Group (RYS) Historical Prices

DE:RYS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.7014.7014.7014.7014.70+2.08%00.00
Oct 29, 202614.4014.4014.4014.4014.40-2.70%00.00
Oct 28, 202614.8014.8014.8014.8014.80-0.67%00.00
Oct 27, 202614.9014.9014.9014.9014.90+2.05%00.00
Oct 26, 202614.6014.6014.6014.6014.60-0.68%00.00
Oct 23, 202614.7014.7014.7014.7014.70-1.34%00.00
Oct 22, 202614.9014.9014.9014.9014.90+0.00%00.00
Oct 21, 202614.9014.9014.9014.9014.90+0.68%00.00
Oct 20, 202614.8014.8014.8014.8014.80-3.27%00.00
Oct 19, 202615.3015.3015.3015.3015.30+0.66%00.00
Oct 16, 202615.2015.2015.2015.2015.20+0.00%00.00
Oct 15, 202615.2015.2015.2015.2015.20-3.18%00.00
Oct 14, 202615.3015.7015.3015.7015.70+4.67%365Infinity
Oct 13, 202615.0015.0015.0015.0015.00+0.67%0NaN
Oct 12, 202614.9014.9014.9014.9014.90+0.00%0NaN
Oct 09, 202614.9014.9014.9014.9014.90-0.67%0NaN
Oct 08, 202615.0015.0015.0015.0015.00-1.96%0NaN
Oct 07, 202615.3015.3015.3015.3015.30+0.66%0NaN
Oct 06, 202615.2015.2015.2015.2015.20-0.65%0NaN
Oct 05, 202615.3015.3015.3015.3015.30+1.32%0NaN
Oct 02, 202615.1015.1015.1015.1015.10-3.82%0NaN
Oct 01, 202615.7015.7015.7015.7015.70+0.00%0NaN
Sep 30, 202615.7015.7015.7015.7015.70+0.00%0NaN
Sep 29, 202615.7015.7015.7015.7015.70+0.00%0NaN
Sep 28, 202615.7015.7015.7015.7015.70+1.29%0NaN
Sep 25, 202615.5015.5015.5015.5015.50+1.97%0NaN
Sep 24, 202615.2015.2015.2015.2015.20-3.80%0NaN
Sep 23, 202615.8015.8015.8015.8015.80-1.86%0NaN
Sep 22, 202616.1016.1016.1016.1016.10+1.26%0NaN
Sep 21, 202615.9015.9015.9015.9015.90-1.24%0NaN
Sep 18, 202616.1016.1016.1016.1016.10+1.26%0NaN
Sep 17, 202615.9015.9015.9015.9015.90+1.27%0NaN
Sep 16, 202615.7015.7015.7015.7015.70+1.29%0NaN
Sep 15, 202615.5015.5015.5015.5015.50-1.90%0NaN
Sep 14, 202615.8015.8015.8015.8015.80+1.94%0NaN
Sep 11, 202615.5015.5015.5015.5015.50+0.00%0NaN
Sep 10, 202615.5015.5015.5015.5015.50-0.64%0NaN
Sep 09, 202615.6015.6015.6015.6015.60-1.27%0NaN
Sep 08, 202615.8015.8015.8015.8015.80+0.00%0NaN
Sep 07, 202615.8015.8015.8015.8015.80-0.63%0NaN
Sep 04, 202615.9015.9015.9015.9015.90+1.92%0NaN
Sep 03, 202615.6015.6015.6015.6015.60+1.30%0NaN
Sep 02, 202615.4015.4015.4015.4015.40+0.65%0NaN
Sep 01, 202615.3015.3015.3015.3015.30-0.65%0NaN
Aug 31, 202615.4015.4015.4015.4015.40+0.00%0NaN
Aug 28, 202615.4015.4015.4015.4015.40-1.91%0NaN
Aug 27, 202615.7015.7015.7015.7015.70+0.00%0NaN
Aug 26, 202615.7015.7015.7015.7015.70+0.00%0NaN
Aug 25, 202615.7015.7015.7015.7015.70+1.29%0NaN
Aug 24, 202615.5015.5015.5015.5015.50+1.97%0NaN