Sareum Holdings (RYH0) Historical Prices

0 Followers

Time Period

Events

DE:RYH0 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 10, 2026	0.13	0.14	0.13	0.14	0.14	0.00%	NaN
Nov 09, 2026	0.13	0.14	0.13	0.14	0.14	0.00%	NaN
Nov 06, 2026	0.13	0.14	0.13	0.14	0.14	-4.03%	NaN
Nov 05, 2026	0.14	0.15	0.14	0.15	0.15	-2.61%	NaN
Nov 04, 2026	0.14	0.15	0.14	0.15	0.15	+3.38%	NaN
Nov 03, 2026	0.14	0.15	0.14	0.15	0.15	-3.27%	NaN
Nov 02, 2026	0.14	0.15	0.14	0.15	0.15	-0.65%	NaN
Oct 30, 2026	0.14	0.15	0.14	0.15	0.15	+0.65%	NaN
Oct 29, 2026	0.15	0.16	0.15	0.15	0.15	-6.13%	NaN
Oct 28, 2026	0.14	0.16	0.14	0.16	0.16	+3.16%	NaN
Oct 27, 2026	0.16	0.16	0.16	0.16	0.16	-41.48%	NaN
Oct 26, 2026	0.27	0.27	0.24	0.27	0.27	0.00%	NaN
Oct 23, 2026	0.27	0.27	0.24	0.27	0.27	0.00%	NaN
Oct 22, 2026	0.27	0.27	0.24	0.27	0.27	0.00%	NaN
Oct 21, 2026	0.27	0.27	0.24	0.27	0.27	0.00%	NaN
Oct 20, 2026	0.27	0.27	0.24	0.27	0.27	0.00%	NaN
Oct 19, 2026	0.27	0.27	0.24	0.27	0.27	0.00%	NaN
Oct 16, 2026	0.27	0.27	0.24	0.27	0.27	0.00%	NaN
Oct 15, 2026	0.27	0.27	0.24	0.27	0.27	0.00%	NaN
Oct 14, 2026	0.27	0.27	0.24	0.27	0.27	0.00%	NaN
Oct 13, 2026	0.27	0.27	0.24	0.27	0.27	0.00%	NaN
Oct 12, 2026	0.27	0.27	0.24	0.27	0.27	0.00%	NaN
Oct 09, 2026	0.27	0.27	0.24	0.27	0.27	0.00%	NaN
Oct 08, 2026	0.27	0.27	0.24	0.27	0.27	0.00%	NaN
Oct 07, 2026	0.24	0.27	0.24	0.27	0.27	0.00%	NaN
Oct 06, 2026	0.26	0.29	0.26	0.27	0.27	-6.90%	NaN
Oct 05, 2026	0.27	0.29	0.27	0.29	0.29	+0.69%	NaN
Oct 02, 2026	0.27	0.30	0.27	0.29	0.29	-3.36%	NaN
Oct 01, 2026	0.27	0.30	0.27	0.30	0.30	0.00%	NaN
Sep 30, 2026	0.27	0.30	0.27	0.30	0.30	+0.68%	NaN
Sep 29, 2026	0.27	0.30	0.27	0.30	0.30	0.00%	NaN
Sep 28, 2026	0.27	0.30	0.27	0.30	0.30	0.00%	NaN
Sep 25, 2026	0.27	0.30	0.27	0.30	0.30	0.00%	NaN
Sep 24, 2026	0.27	0.31	0.27	0.30	0.30	-3.27%	NaN
Sep 23, 2026	0.27	0.31	0.27	0.31	0.31	+3.38%	NaN
Sep 22, 2026	0.28	0.31	0.28	0.30	0.30	-3.27%	NaN
Sep 21, 2026	0.26	0.31	0.26	0.31	0.31	+6.99%	NaN
Sep 18, 2026	0.26	0.29	0.26	0.29	0.29	0.00%	NaN
Sep 17, 2026	0.26	0.29	0.26	0.29	0.29	0.00%	NaN
Sep 16, 2026	0.26	0.29	0.26	0.29	0.29	-3.38%	NaN
Sep 15, 2026	0.28	0.31	0.28	0.30	0.30	-3.27%	NaN
Sep 14, 2026	0.28	0.31	0.28	0.31	0.31	0.00%	NaN
Sep 11, 2026	0.28	0.31	0.28	0.31	0.31	0.00%	NaN
Sep 10, 2026	0.28	0.31	0.28	0.31	0.31	0.00%	NaN
Sep 09, 2026	0.28	0.31	0.28	0.31	0.31	0.00%	NaN
Sep 08, 2026	0.28	0.31	0.28	0.31	0.31	0.00%	NaN
Sep 07, 2026	0.29	0.32	0.29	0.31	0.31	-6.13%	NaN
Sep 04, 2026	0.31	0.34	0.31	0.33	0.33	-2.40%	NaN
Sep 03, 2026	0.31	0.34	0.31	0.33	0.33	-0.60%	NaN
Sep 02, 2026	0.31	0.34	0.31	0.34	0.34	0.00%	NaN

Sareum Holdings historical prices

Sareum Holdings (RYH0) Historical Prices

Become an Expert with TipRanks Premium