TipRanks
Go Ultimate55% OFF

Royal Bank Of Canada (RYC) Historical Prices

DE:RYC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026174.90186.26174.90182.78182.78-1.36%1366.29
Oct 29, 2026174.08185.30174.08185.30185.30+2.04%552.53
Oct 28, 2026172.50181.80172.50181.60181.60+0.48%220.98
Oct 27, 2026172.34181.40172.34180.74180.74-0.48%00.00
Oct 26, 2026169.48181.62169.48181.62181.62+1.54%90.36
Oct 23, 2026184.98184.98177.00179.98178.86+0.57%1054.41
Oct 22, 2026169.04178.96168.82178.96177.84+1.44%00.00
Oct 21, 2026167.62176.42167.62176.42175.32+0.92%00.00
Oct 20, 2026166.10174.82166.10174.82173.73-0.93%00.00
Oct 19, 2026167.68176.46167.68176.46175.36+1.03%00.00
Oct 16, 2026166.10174.66166.10174.66173.57+1.17%00.00
Oct 15, 2026166.10172.64166.10172.64171.56-0.80%00.00
Oct 14, 2026164.60175.16164.52174.04172.95+0.24%20.07
Oct 13, 2026163.80173.62163.72173.62172.54+1.94%00.00
Oct 12, 2026161.84170.32161.84170.32169.26-0.15%00.00
Oct 09, 2026160.00170.58160.00170.58169.52+1.20%250.41
Oct 08, 2026160.46168.56160.40168.56167.51-2.95%00.00
Oct 07, 2026165.00173.68165.00173.68172.60+0.29%00.00
Oct 06, 2026164.68174.32164.54173.18172.10-0.01%650.96
Oct 05, 2026165.04173.20165.04173.20172.12-0.67%340.51
Oct 02, 2026164.44174.36164.44174.36173.27+0.16%00.00
Oct 01, 2026164.84174.08164.22174.08172.99-1.98%00.00
Sep 30, 2026166.76177.60166.76177.60176.49+0.54%1502.24
Sep 29, 2026167.14176.72167.14176.64175.54+0.36%550.83
Sep 28, 2026167.16176.00167.16176.00174.90+0.48%00.00
Sep 25, 2026165.92175.34165.82175.16174.07+0.40%600.92
Sep 24, 2026165.04174.46165.00174.46173.37-1.77%751.15
Sep 23, 2026168.82177.60168.82177.60176.49-0.46%00.00
Sep 22, 2026169.96178.42169.92178.42177.31+0.58%00.00
Sep 21, 2026179.00179.00168.20177.40176.29+0.03%500.77
Sep 18, 2026168.08177.34168.06177.34176.23-0.38%80.12
Sep 17, 2026167.84178.02167.84178.02176.91+1.14%00.00
Sep 16, 2026167.54176.02167.20176.02174.92-0.03%00.00
Sep 15, 2026167.48176.92166.96176.08174.98-0.09%500.78
Sep 14, 2026168.16178.46168.16176.24175.14-0.96%570.90
Sep 11, 2026168.44177.94168.40177.94176.83+0.32%500.80
Sep 10, 2026168.72177.38168.56177.38176.27-1.24%00.00
Sep 09, 2026169.66179.60169.48179.60178.48-0.41%00.00
Sep 08, 2026181.46181.46180.34180.34179.22+0.26%00.00
Sep 07, 2026179.64182.02179.62179.88178.76-0.93%160.10
Sep 04, 2026181.38181.56181.38181.56180.43+1.65%00.00
Sep 03, 2026178.34178.62178.34178.62177.51+0.46%00.00
Sep 02, 2026175.04177.80174.86177.80176.69+1.24%200.11
Sep 01, 2026176.10176.10175.62175.62174.52+0.61%00.00
Aug 31, 2026175.54175.54174.56174.56173.47-0.27%00.00
Aug 28, 2026175.08175.12175.04175.04173.95-1.54%00.00
Aug 27, 2026177.42177.78177.42177.78176.67+1.00%00.00
Aug 26, 2026176.82176.82176.02176.02174.92+1.52%1000.53
Aug 25, 2026174.54175.00173.38173.38172.30+0.46%250.13
Aug 24, 2026174.84175.40172.58172.58171.50-1.89%00.00