TipRanks
Go Ultimate55% OFF

Scorpio Gold (RY9) Historical Prices

DE:RY9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.160.160.160.160.16+1.31%00.00
Oct 29, 20260.150.150.150.150.15+0.66%00.00
Oct 28, 20260.150.150.150.150.15+3.40%00.00
Oct 27, 20260.150.150.150.150.15+0.68%00.00
Oct 26, 20260.150.150.150.150.15-3.31%00.00
Oct 23, 20260.150.150.150.150.15-7.36%00.00
Oct 22, 20260.160.160.160.160.16+0.00%00.00
Oct 21, 20260.160.160.160.160.16+13.19%00.00
Oct 20, 20260.140.140.140.140.14-5.88%00.00
Oct 19, 20260.150.150.150.150.15-4.97%00.00
Oct 16, 20260.160.160.160.160.16+10.27%00.00
Oct 15, 20260.150.150.150.150.15-4.58%00.00
Oct 14, 20260.150.150.150.150.15-3.77%00.00
Oct 13, 20260.160.160.160.160.16+1.27%00.00
Oct 12, 20260.160.160.160.160.16+6.08%00.00
Oct 09, 20260.150.150.150.150.15-7.50%00.00
Oct 08, 20260.160.160.160.160.16-0.62%10,0001.74
Oct 07, 20260.160.160.160.160.16+0.63%00.00
Oct 06, 20260.160.160.160.160.16-4.76%00.00
Oct 05, 20260.170.170.170.170.17+8.39%00.00
Oct 02, 20260.160.160.160.160.16+2.65%00.00
Oct 01, 20260.150.150.150.150.15-1.95%00.00
Sep 30, 20260.150.150.150.150.15-1.91%00.00
Sep 29, 20260.160.160.160.160.16-7.10%00.00
Sep 28, 20260.170.170.170.170.17+1.81%00.00
Sep 25, 20260.170.170.170.170.17-2.35%00.00
Sep 24, 20260.170.170.170.170.17-1.16%00.00
Sep 23, 20260.170.170.170.170.17+2.99%5,0000.88
Sep 22, 20260.170.170.170.170.17-6.18%00.00
Sep 21, 20260.180.180.180.180.18-4.81%00.00
Sep 18, 20260.190.190.190.190.19+2.19%00.00
Sep 17, 20260.180.180.180.180.18+8.28%00.00
Sep 16, 20260.170.170.170.170.17-7.65%00.00
Sep 15, 20260.180.180.180.180.18-3.17%00.00
Sep 14, 20260.190.190.190.190.19+0.00%00.00
Sep 11, 20260.190.190.190.190.19-6.44%00.00
Sep 10, 20260.200.200.200.200.20-2.88%5,0000.89
Sep 09, 20260.210.210.210.210.21-11.11%00.00
Sep 08, 20260.230.230.230.230.23+0.00%00.00
Sep 07, 20260.230.230.230.230.23-3.31%00.00
Sep 04, 20260.240.240.240.240.24-9.70%3,0000.54
Sep 03, 20260.290.290.270.270.27-5.63%21,0003.90
Sep 02, 20260.220.540.220.280.28+40.59%296,778397.56
Sep 01, 20260.200.200.200.200.20-3.81%00.00
Aug 31, 20260.210.210.210.210.21-7.89%00.00
Aug 28, 20260.230.230.230.230.23+5.56%5,0007.46
Aug 27, 20260.220.220.220.220.22+0.00%00.00
Aug 26, 20260.220.220.220.220.22+13.09%00.00
Aug 25, 20260.190.190.190.190.19-7.28%00.00
Aug 24, 20260.210.210.210.210.21+4.57%00.00