Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
52.95
53.00
52.55
52.55
52.55
-1.31%
367
0.31
Sep 07, 2026
52.85
53.25
52.70
53.25
53.25
+0.38%
889
0.76
Sep 04, 2026
53.20
53.30
53.05
53.05
53.05
-0.09%
545
0.46
Sep 03, 2026
52.90
53.15
52.75
53.10
53.10
-0.09%
726
0.61
Sep 02, 2026
53.10
53.25
52.50
53.15
53.15
+0.85%
682
0.57
Sep 01, 2026
52.85
53.05
52.70
52.70
52.70
-0.09%
668
0.56
Aug 31, 2026
53.45
53.60
52.75
52.75
52.75
-0.88%
1,266
1.05
Aug 28, 2026
53.45
53.60
53.15
53.45
53.22
+0.85%
616
0.51
Aug 27, 2026
53.65
53.65
53.00
53.00
52.77
-0.93%
792
0.65
Aug 26, 2026
53.90
54.20
53.50
53.50
53.27
-0.37%
1,206
0.98
Aug 25, 2026
54.30
54.30
53.70
53.70
53.47
-0.37%
986
0.80
Aug 24, 2026
53.70
54.15
53.70
53.90
53.66
+0.56%
559
0.44
Aug 21, 2026
54.05
54.15
53.60
53.60
53.37
-1.38%
862
0.69
Aug 20, 2026
54.10
54.35
53.85
54.35
54.11
+0.83%
658
0.53
Aug 19, 2026
53.60
54.00
53.60
53.90
53.66
+0.09%
1,557
1.26
Aug 18, 2026
53.95
54.40
53.85
53.85
53.61
-0.09%
2,101
1.74
Aug 17, 2026
54.35
54.35
53.70
53.90
53.66
-0.74%
2,356
2.01
Aug 14, 2026
54.40
54.60
54.15
54.30
54.06
-0.91%
315
0.27
Aug 13, 2026
54.40
54.80
54.35
54.80
54.56
+1.76%
1,354
1.14
Aug 12, 2026
53.75
53.95
53.65
53.85
53.61
+0.18%
632
0.54
Aug 11, 2026
53.60
53.95
53.55
53.75
53.52
+0.66%
1,193
1.01
Aug 10, 2026
54.30
54.35
53.15
53.40
53.17
-1.48%
722
0.61
Aug 07, 2026
54.30
54.40
54.20
54.20
53.96
-0.46%
859
0.72
Aug 06, 2026
54.90
55.25
54.15
54.45
54.21
+0.74%
834
0.69
Aug 05, 2026
54.85
54.85
53.90
54.05
53.81
-1.10%
842
0.68
Aug 04, 2026
55.20
55.35
54.00
54.65
54.41
-0.27%
660
0.53
Aug 03, 2026
55.55
55.85
54.80
54.80
54.56
-1.17%
1,474
1.21
Jul 31, 2026
55.95
55.95
55.45
55.45
55.21
+0.33%
1,156
0.95
Jul 30, 2026
57.15
57.25
55.45
55.50
55.02
-3.48%
976
0.80
Jul 29, 2026
57.95
58.15
57.50
57.50
57.01
-0.35%
473
0.39
Jul 28, 2026
57.55
58.50
57.55
57.70
57.20
-0.43%
309
0.25
Jul 27, 2026
57.65
58.15
57.15
57.95
57.45
+0.70%
2,461
2.08
Jul 24, 2026
56.90
57.55
56.90
57.55
57.06
+1.23%
390
0.33
Jul 23, 2026
56.85
57.15
56.80
56.85
56.36
-0.35%
732
0.62
Jul 22, 2026
56.95
57.25
56.95
57.05
56.56
+0.44%
199
0.17
Jul 21, 2026
57.00
57.15
56.80
56.80
56.31
-0.79%
1,853
1.58
Jul 20, 2026
57.20
57.55
57.20
57.25
56.76
-1.04%
1,555
1.32
Jul 17, 2026
57.65
58.20
57.55
57.85
57.35
+0.79%
1,305
1.12
Jul 16, 2026
55.05
57.40
55.05
57.40
56.91
+4.08%
2,636
2.33
Jul 15, 2026
55.50
56.00
55.15
55.15
54.68
-1.61%
359
0.32
Jul 14, 2026
56.15
56.20
55.75
56.05
55.57
-0.53%
187
0.16
Jul 13, 2026
55.65
56.35
55.50
56.35
55.87
+2.27%
1,792
1.59
Jul 10, 2026
55.05
55.45
55.00
55.10
54.63
-0.45%
650
0.58
Jul 09, 2026
55.45
55.45
55.30
55.35
54.87
-0.18%
1,388
1.24
Jul 08, 2026
55.90
56.30
55.45
55.45
54.97
-1.07%
863
0.77
Jul 07, 2026
55.20
56.60
55.20
56.05
55.57
+1.63%
1,165
1.05
Jul 06, 2026
55.70
55.85
55.15
55.15
54.68
-1.16%
805
0.72
Jul 03, 2026
55.65
55.80
55.35
55.80
55.32
+0.18%
872
0.78
Jul 02, 2026
54.35
55.70
54.25
55.70
55.22
+2.20%
951
0.87
Jul 01, 2026
54.15
54.75
54.15
54.50
54.03
-0.73%
1,581
1.47
Rows: