TipRanks
Go Ultimate55% OFF

Sun International (RY1B) Historical Prices

DE:RY1B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.462.462.462.462.46+0.82%00.00
Oct 29, 20262.442.442.442.442.44+0.83%00.00
Oct 28, 20262.422.422.422.422.42+0.83%00.00
Oct 27, 20262.402.402.402.402.40+2.56%00.00
Oct 26, 20262.342.342.342.342.34-2.50%00.00
Oct 23, 20262.402.402.402.402.40-0.83%00.00
Oct 22, 20262.422.422.422.422.42+0.83%00.00
Oct 21, 20262.402.402.402.402.40+0.00%00.00
Oct 20, 20262.402.402.402.402.40+0.84%00.00
Oct 19, 20262.382.382.382.382.38-3.25%00.00
Oct 16, 20262.302.462.302.462.46+5.13%180.59
Oct 15, 20262.342.342.342.342.34+0.86%00.00
Oct 14, 20262.322.322.322.322.32-1.69%00.00
Oct 13, 20262.362.362.362.362.36+0.00%00.00
Oct 12, 20262.362.362.362.362.36+0.00%00.00
Oct 09, 20262.362.362.362.362.36+0.85%00.00
Oct 08, 20262.342.342.342.342.34-0.85%00.00
Oct 07, 20262.362.362.362.362.36+0.00%00.00
Oct 06, 20262.362.362.362.362.36+0.00%00.00
Oct 05, 20262.362.362.362.362.36+0.00%00.00
Oct 02, 20262.362.362.362.362.36-1.67%00.00
Oct 01, 20262.402.402.402.402.40+0.00%00.00
Sep 30, 20262.442.442.402.402.40+0.84%1001.95
Sep 29, 20262.382.382.382.382.38-0.83%00.00
Sep 28, 20262.402.402.402.402.40+0.00%00.00
Sep 25, 20262.402.402.402.402.40+0.00%00.00
Sep 24, 20262.402.402.402.402.40-0.83%00.00
Sep 23, 20262.422.422.422.422.42-3.20%00.00
Sep 22, 20262.502.502.502.502.50+4.17%00.00
Sep 21, 20262.502.502.502.502.40+0.00%00.00
Sep 18, 20262.502.502.502.502.40+1.61%00.00
Sep 17, 20262.462.462.462.462.36-1.58%00.00
Sep 16, 20262.502.502.502.502.40+0.00%00.00
Sep 15, 20262.502.502.502.502.40+0.00%00.00
Sep 14, 20262.502.502.502.502.40+0.00%00.00
Sep 11, 20262.502.502.502.502.40-0.79%00.00
Sep 10, 20262.522.522.522.522.42-0.78%00.00
Sep 09, 20262.542.542.542.542.44-0.81%00.00
Sep 08, 20262.562.562.562.562.46-1.52%00.00
Sep 07, 20262.602.602.602.602.50-0.76%00.00
Sep 04, 20262.622.622.622.622.52-0.75%00.00
Sep 03, 20262.642.642.642.642.53+1.52%00.00
Sep 02, 20262.602.602.602.602.50-1.50%00.00
Sep 01, 20262.642.642.642.642.53+2.30%00.00
Aug 31, 20262.582.582.582.582.48+0.00%00.00
Aug 28, 20262.582.582.582.582.48+1.60%00.00
Aug 27, 20262.542.542.542.542.44+0.00%00.00
Aug 26, 20262.542.542.542.542.44-3.06%00.00
Aug 25, 20262.622.622.622.622.52+0.00%00.00
Aug 24, 20262.622.622.622.622.52+0.76%00.00