tiprankstipranks
Sun International Limited (DE:RY1B)
FRANKFURT:RY1B
Germany Market
RY1B
Sun International
RESEARCH TOOLSreports

Sun International (RY1B) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 11, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
0.00
Sep 10, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
0
0.00
Sep 09, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
0.00
Sep 08, 2026
2.56
2.56
2.56
2.56
2.56
-1.54%
0
0.00
Sep 07, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Sep 04, 2026
2.62
2.62
2.62
2.62
2.62
-0.72%
0
0.00
Sep 03, 2026
2.64
2.64
2.64
2.64
2.64
+1.50%
0
0.00
Sep 02, 2026
2.60
2.60
2.60
2.60
2.60
-1.48%
0
0.00
Sep 01, 2026
2.64
2.64
2.64
2.64
2.64
+2.29%
0
0.00
Aug 31, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Aug 28, 2026
2.58
2.58
2.58
2.58
2.58
+1.57%
0
0.00
Aug 27, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Aug 26, 2026
2.54
2.54
2.54
2.54
2.54
-3.05%
0
0.00
Aug 25, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Aug 24, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Aug 21, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Aug 20, 2026
2.62
2.62
2.62
2.62
2.62
-2.24%
0
0.00
Aug 19, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Aug 18, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Aug 17, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
0
0.00
Aug 14, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
0
0.00
Aug 13, 2026
2.70
2.70
2.70
2.70
2.70
-0.74%
0
0.00
Aug 12, 2026
2.72
2.72
2.72
2.72
2.72
+0.74%
0
0.00
Aug 11, 2026
2.78
2.78
2.70
2.70
2.70
-0.74%
1,000
25.84
Aug 10, 2026
2.72
2.72
2.72
2.72
2.72
-4.23%
0
0.00
Aug 07, 2026
2.78
2.84
2.78
2.84
2.84
+2.16%
3
<0.01
Aug 06, 2026
2.78
2.78
2.78
2.78
2.78
+1.46%
0
0.00
Aug 05, 2026
2.74
2.74
2.74
2.74
2.74
-0.72%
0
0.00
Aug 04, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Aug 03, 2026
2.76
2.76
2.76
2.76
2.76
-1.43%
0
0.00
Jul 31, 2026
2.80
2.80
2.80
2.80
2.80
+2.19%
0
0.00
Jul 30, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Jul 29, 2026
2.74
2.74
2.74
2.74
2.74
+1.48%
0
0.00
Jul 28, 2026
2.68
2.70
2.68
2.70
2.70
+2.31%
810
2.40
Jul 27, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Jul 24, 2026
2.64
2.64
2.64
2.64
2.64
-2.26%
0
0.00
Jul 23, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
0
0.00
Jul 22, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Jul 21, 2026
2.68
2.68
2.68
2.68
2.68
+2.29%
0
0.00
Jul 20, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Jul 17, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Jul 16, 2026
2.66
2.72
2.62
2.62
2.62
-2.24%
1,100
3.40
Jul 15, 2026
2.68
2.68
2.68
2.68
2.68
-2.90%
0
0.00
Jul 14, 2026
2.76
2.76
2.76
2.76
2.76
-0.72%
0
0.00
Jul 13, 2026
2.78
2.78
2.78
2.78
2.78
+0.72%
0
0.00
Jul 10, 2026
2.76
2.76
2.76
2.76
2.76
+0.73%
0
0.00
Jul 09, 2026
2.74
2.74
2.74
2.74
2.74
-1.44%
0
0.00
Jul 08, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Jul 07, 2026
2.78
2.78
2.78
2.78
2.78
-7.33%
0
0.00
Rows:
50