Santam Limited(DE:RXWA)
€25.80+0.00 (+1.57%)
DE:RXWA
Santam Limited historical prices
€25.80
At close:+0.00 (+1.57%)
Santam Limited (RXWA) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | +1.57% | 0 | 0.00 |
| Nov 09, 2026 | 25.60 | 25.80 | 25.60 | 25.80 | 25.80 | +1.57% | 0 | 0.00 |
| Nov 06, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | +0.79% | 0 | 0.00 |
| Nov 04, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | 0 | 0.00 |
| Nov 02, 2026 | 25.20 | 25.40 | 25.20 | 25.40 | 25.40 | +0.79% | 0 | 0.00 |
| Oct 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | 0 | 0.00 |
| Oct 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | +0.79% | 0 | 0.00 |
| Oct 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | +0.80% | 0 | 0.00 |
| Oct 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | 0 | 0.00 |
| Oct 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | 0 | 0.00 |
| Oct 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | +0.79% | 0 | 0.00 |
| Oct 16, 2026 | 25.40 | 25.40 | 25.20 | 25.20 | 25.20 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | 0 | 0.00 |
| Oct 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 25.20 | 25.40 | 25.20 | 25.40 | 25.40 | +1.60% | 0 | 0.00 |
| Oct 09, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.57% | 0 | 0.00 |
| Oct 06, 2026 | 24.60 | 25.40 | 24.60 | 25.40 | 25.40 | +3.25% | 1,140 | 239.40 |
| Oct 05, 2026 | 20.40 | 24.60 | 20.40 | 24.60 | 24.60 | +20.59% | 300 | Infinity |
| Oct 02, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.92% | 0 | NaN |
| Oct 01, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.89% | 0 | NaN |
| Sep 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | +2.91% | 0 | NaN |
| Sep 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | -0.96% | 0 | NaN |
| Sep 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | +0.97% | 0 | NaN |
| Sep 24, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | -0.96% | 0 | NaN |
| Sep 23, 2026 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | -0.95% | 0 | NaN |
| Sep 22, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | +0.72% | 0 | NaN |
| Sep 21, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 20.85 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 21.00 | 21.20 | 21.00 | 21.20 | 20.85 | +0.95% | 0 | NaN |
| Sep 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.65 | +0.96% | 0 | NaN |
| Sep 16, 2026 | 21.00 | 21.00 | 20.80 | 20.80 | 20.46 | -0.95% | 0 | NaN |
| Sep 15, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 20.65 | +0.96% | 0 | NaN |
| Sep 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.46 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 20.20 | 20.80 | 20.20 | 20.80 | 20.46 | +2.97% | 0 | NaN |
| Sep 10, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 19.87 | -1.94% | 0 | NaN |
| Sep 09, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | 20.26 | -0.96% | 0 | NaN |
| Sep 08, 2026 | 21.00 | 21.00 | 20.80 | 20.80 | 20.46 | -0.95% | 0 | NaN |
| Sep 07, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 20.65 | -0.94% | 0 | NaN |
| Sep 04, 2026 | 20.80 | 21.20 | 20.80 | 21.20 | 20.85 | -0.93% | 0 | NaN |
| Sep 03, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.05 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.05 | 0.00% | 0 | NaN |
