TipRanks
Santam Limited (DE:RXWA)
FRANKFURT:RXWA
Germany Market
RXWA
Santam Limited
RESEARCH TOOLSreports

Santam Limited (RXWA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
20.80
21.00
20.80
21.00
21.00
+0.96%
0
-
Sep 14, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
-
Sep 11, 2026
20.20
20.80
20.20
20.80
20.80
+2.97%
0
-
Sep 10, 2026
20.60
20.60
20.20
20.20
20.20
-1.94%
0
-
Sep 09, 2026
20.80
20.80
20.60
20.60
20.60
-0.96%
0
-
Sep 08, 2026
21.00
21.00
20.80
20.80
20.80
-0.95%
0
-
Sep 07, 2026
21.20
21.20
21.00
21.00
21.00
-0.94%
0
-
Sep 04, 2026
20.80
21.20
20.80
21.20
21.20
-0.93%
0
-
Sep 03, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
-
Sep 02, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
-
Sep 01, 2026
21.40
21.40
21.40
21.40
21.40
+0.94%
0
-
Aug 31, 2026
22.00
22.00
21.20
21.20
21.20
-3.64%
0
-
Aug 28, 2026
22.20
22.20
22.00
22.00
22.00
-0.90%
0
-
Aug 27, 2026
21.40
22.20
21.40
22.20
22.20
+6.73%
0
-
Aug 26, 2026
20.80
20.80
20.80
20.80
20.80
+1.96%
0
-
Aug 25, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
-
Aug 24, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
-
Aug 21, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
-
Aug 20, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
-
Aug 19, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
-
Aug 18, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
-
Aug 17, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
-
Aug 14, 2026
21.00
21.00
21.00
21.00
21.00
+1.94%
0
-
Aug 13, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
-
Aug 12, 2026
20.60
20.60
20.60
20.60
20.60
-1.90%
0
-
Aug 11, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
-
Aug 10, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
-
Aug 07, 2026
20.80
20.80
20.80
20.80
20.80
+1.96%
0
-
Aug 06, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
-
Aug 05, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
-
Aug 04, 2026
19.80
20.40
19.80
20.40
20.40
0.00%
0
-
Aug 03, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
-
Jul 31, 2026
20.20
20.40
20.20
20.40
20.40
+0.99%
0
-
Jul 30, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
-
Jul 29, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
-
Jul 28, 2026
20.00
20.00
20.00
20.00
20.00
+0.50%
0
-
Jul 27, 2026
19.90
19.90
19.90
19.90
19.90
+0.51%
0
-
Jul 24, 2026
19.40
19.80
19.40
19.80
19.80
-1.98%
0
-
Jul 23, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
-
Jul 22, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
-
Jul 21, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
-
Jul 20, 2026
20.20
20.40
20.20
20.40
20.40
+0.99%
0
-
Jul 17, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
-
Jul 16, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
-
Jul 15, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
-
Jul 14, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
-
Jul 13, 2026
20.40
20.60
20.40
20.60
20.60
+0.98%
0
-
Jul 10, 2026
20.20
20.40
20.20
20.40
20.40
+2.00%
0
-
Jul 09, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
-
Jul 08, 2026
20.40
20.40
20.00
20.00
20.00
-1.96%
0
-
Rows:
50