TipRanks
Rex American Resources (DE:RX3)
FRANKFURT:RX3
Germany Market
RX3
Rex American
RESEARCH TOOLSreports

Rex American (RX3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
33.60
33.60
33.60
33.60
33.60
-2.33%
0
0.00
Oct 29, 2026
34.40
34.40
34.40
34.40
34.40
+1.78%
0
0.00
Oct 28, 2026
33.80
33.80
33.80
33.80
33.80
-2.31%
0
0.00
Oct 27, 2026
34.60
34.60
34.60
34.60
34.60
-1.14%
0
0.00
Oct 26, 2026
35.00
35.00
35.00
35.00
35.00
+0.57%
0
0.00
Oct 23, 2026
34.80
34.80
34.80
34.80
34.80
-0.57%
0
0.00
Oct 22, 2026
35.00
35.00
35.00
35.00
35.00
-1.13%
0
0.00
Oct 21, 2026
35.40
35.40
35.40
35.40
35.40
0.00%
0
0.00
Oct 20, 2026
35.40
35.40
35.40
35.40
35.40
-6.35%
0
0.00
Oct 19, 2026
37.00
37.80
37.00
37.80
37.80
+2.72%
200
63.00
Oct 16, 2026
36.80
36.80
36.80
36.80
36.80
+1.10%
0
0.00
Oct 15, 2026
36.40
36.40
36.40
36.40
36.40
-2.67%
0
0.00
Oct 14, 2026
37.40
37.40
37.40
37.40
37.40
+3.31%
0
0.00
Oct 13, 2026
36.20
36.20
36.20
36.20
36.20
-1.63%
0
0.00
Oct 12, 2026
36.80
36.80
36.80
36.80
36.80
-6.60%
0
0.00
Oct 09, 2026
39.40
39.40
39.40
39.40
39.40
+1.55%
0
0.00
Oct 08, 2026
38.80
38.80
38.80
38.80
38.80
+1.04%
0
0.00
Oct 07, 2026
38.40
38.40
38.40
38.40
38.40
+0.52%
0
0.00
Oct 06, 2026
38.20
38.20
38.20
38.20
38.20
+1.06%
0
0.00
Oct 05, 2026
37.80
37.80
37.80
37.80
37.80
-1.05%
0
0.00
Oct 02, 2026
38.20
38.20
38.20
38.20
38.20
0.00%
0
0.00
Oct 01, 2026
38.20
38.20
38.20
38.20
38.20
+3.80%
0
0.00
Sep 30, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Sep 29, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Sep 28, 2026
36.80
36.80
36.80
36.80
36.80
-1.60%
0
0.00
Sep 25, 2026
37.40
37.40
37.40
37.40
37.40
-0.53%
0
0.00
Sep 24, 2026
37.60
37.60
37.60
37.60
37.60
-1.05%
0
0.00
Sep 23, 2026
38.00
38.00
38.00
38.00
38.00
+2.70%
0
0.00
Sep 22, 2026
37.00
37.00
37.00
37.00
37.00
-0.54%
0
0.00
Sep 21, 2026
37.20
37.20
37.20
37.20
37.20
+1.09%
0
0.00
Sep 18, 2026
36.80
36.80
36.80
36.80
36.80
+1.10%
0
0.00
Sep 17, 2026
36.40
36.40
36.40
36.40
36.40
+0.55%
0
0.00
Sep 16, 2026
36.20
36.20
36.20
36.20
36.20
+1.69%
0
0.00
Sep 15, 2026
35.60
35.60
35.60
35.60
35.60
+1.71%
0
0.00
Sep 14, 2026
35.00
35.00
35.00
35.00
35.00
-1.69%
0
0.00
Sep 11, 2026
35.60
35.60
35.60
35.60
35.60
-1.11%
0
0.00
Sep 10, 2026
36.00
36.00
36.00
36.00
36.00
+0.56%
0
0.00
Sep 09, 2026
35.80
35.80
35.80
35.80
35.80
+2.87%
0
0.00
Sep 08, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Sep 07, 2026
34.80
34.80
34.80
34.80
34.80
-1.14%
0
0.00
Sep 04, 2026
35.20
35.20
35.20
35.20
35.20
-3.30%
0
0.00
Sep 03, 2026
36.40
36.40
36.40
36.40
36.40
+3.41%
0
0.00
Sep 02, 2026
35.40
35.40
35.20
35.20
35.20
+1.73%
100
9.20
Sep 01, 2026
34.60
34.60
34.60
34.60
34.60
-0.57%
0
0.00
Aug 31, 2026
34.80
34.80
34.80
34.80
34.80
+1.16%
0
0.00
Aug 28, 2026
34.40
34.40
34.40
34.40
34.40
-3.91%
0
0.00
Aug 27, 2026
35.80
35.80
35.80
35.80
35.80
+2.87%
0
0.00
Aug 26, 2026
34.80
34.80
34.80
34.80
34.80
-2.79%
0
0.00
Aug 25, 2026
35.80
35.80
35.80
35.80
35.80
-4.28%
0
0.00
Aug 24, 2026
37.40
37.40
37.40
37.40
37.40
-0.53%
0
0.00
Rows:
50