tiprankstipranks
Rex American Resources (DE:RX3)
FRANKFURT:RX3
Germany Market
RX3
Rex American
RESEARCH TOOLSreports

Rex American (RX3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
36.40
36.80
36.40
36.40
36.40
0.00%
0
0.00
Sep 03, 2026
36.40
36.40
36.40
36.40
36.40
+3.41%
0
0.00
Sep 02, 2026
35.40
35.40
35.20
35.20
35.20
+1.73%
100
9.20
Sep 01, 2026
34.60
34.60
34.60
34.60
34.60
-0.57%
0
0.00
Aug 31, 2026
34.80
34.80
34.80
34.80
34.80
+1.16%
0
0.00
Aug 28, 2026
34.40
34.40
34.40
34.40
34.40
-3.91%
0
0.00
Aug 27, 2026
35.80
35.80
35.80
35.80
35.80
+2.87%
0
0.00
Aug 26, 2026
34.80
34.80
34.80
34.80
34.80
-2.79%
0
0.00
Aug 25, 2026
35.80
35.80
35.80
35.80
35.80
-4.28%
0
0.00
Aug 24, 2026
37.40
37.40
37.40
37.40
37.40
-0.53%
0
0.00
Aug 21, 2026
37.20
37.60
37.20
37.60
37.60
+1.62%
100
10.77
Aug 20, 2026
37.00
37.00
37.00
37.00
37.00
-0.54%
0
0.00
Aug 19, 2026
37.20
37.20
37.20
37.20
37.20
-2.11%
0
0.00
Aug 18, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Aug 17, 2026
38.00
38.00
38.00
38.00
38.00
+2.70%
0
0.00
Aug 14, 2026
37.00
37.00
37.00
37.00
37.00
-1.07%
0
0.00
Aug 13, 2026
37.40
37.40
37.40
37.40
37.40
+1.63%
0
0.00
Aug 12, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Aug 11, 2026
36.80
36.80
36.80
36.80
36.80
+1.10%
0
0.00
Aug 10, 2026
36.40
36.40
36.40
36.40
36.40
-1.09%
0
0.00
Aug 07, 2026
36.80
36.80
36.80
36.80
36.80
-1.60%
0
0.00
Aug 06, 2026
37.40
37.40
37.40
37.40
37.40
-1.58%
0
0.00
Aug 05, 2026
38.00
38.00
38.00
38.00
38.00
+3.26%
0
0.00
Aug 04, 2026
36.80
36.80
36.80
36.80
36.80
-0.54%
0
0.00
Aug 03, 2026
37.00
37.00
37.00
37.00
37.00
-1.07%
0
0.00
Jul 31, 2026
37.40
37.40
37.40
37.40
37.40
+2.75%
0
0.00
Jul 30, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Jul 29, 2026
36.40
36.40
36.40
36.40
36.40
-2.67%
0
0.00
Jul 28, 2026
37.40
37.40
37.40
37.40
37.40
-3.11%
0
0.00
Jul 27, 2026
38.60
38.60
38.60
38.60
38.60
-1.03%
0
0.00
Jul 24, 2026
39.00
39.00
39.00
39.00
39.00
-2.99%
0
0.00
Jul 23, 2026
40.20
40.20
40.20
40.20
40.20
-0.50%
0
0.00
Jul 22, 2026
40.40
40.40
40.40
40.40
40.40
+1.51%
0
0.00
Jul 21, 2026
39.80
39.80
39.80
39.80
39.80
-1.97%
0
0.00
Jul 20, 2026
40.60
40.60
40.60
40.60
40.60
+4.10%
0
0.00
Jul 17, 2026
39.00
39.00
39.00
39.00
39.00
-1.02%
0
0.00
Jul 16, 2026
39.40
39.40
39.40
39.40
39.40
-2.96%
0
0.00
Jul 15, 2026
40.60
40.60
40.60
40.60
40.60
-1.46%
0
0.00
Jul 14, 2026
41.20
41.20
41.20
41.20
41.20
+2.49%
0
0.00
Jul 13, 2026
40.20
40.20
40.20
40.20
40.20
+0.50%
0
0.00
Jul 10, 2026
40.00
40.00
40.00
40.00
40.00
-2.44%
0
0.00
Jul 09, 2026
41.00
41.00
41.00
41.00
41.00
+3.54%
0
0.00
Jul 08, 2026
39.60
39.60
39.60
39.60
39.60
+2.06%
0
0.00
Jul 07, 2026
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Jul 06, 2026
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Jul 03, 2026
38.80
38.80
38.80
38.80
38.80
-1.02%
0
0.00
Jul 02, 2026
39.20
39.20
39.20
39.20
39.20
+1.55%
0
0.00
Jul 01, 2026
38.60
38.60
38.60
38.60
38.60
-0.52%
0
0.00
Jun 30, 2026
38.80
38.80
38.80
38.80
38.80
+0.52%
0
0.00
Jun 29, 2026
38.60
38.60
38.60
38.60
38.60
+4.32%
0
0.00
Rows:
50