TipRanks
Go Ultimate55% OFF

Rex American (RX3) Historical Prices

DE:RX3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202633.6033.6033.6033.6033.60-2.33%00.00
Oct 29, 202634.4034.4034.4034.4034.40+1.78%00.00
Oct 28, 202633.8033.8033.8033.8033.80-2.31%00.00
Oct 27, 202634.6034.6034.6034.6034.60-1.14%00.00
Oct 26, 202635.0035.0035.0035.0035.00+0.57%00.00
Oct 23, 202634.8034.8034.8034.8034.80-0.57%00.00
Oct 22, 202635.0035.0035.0035.0035.00-1.13%00.00
Oct 21, 202635.4035.4035.4035.4035.40+0.00%00.00
Oct 20, 202635.4035.4035.4035.4035.40-6.35%00.00
Oct 19, 202637.0037.8037.0037.8037.80+2.72%20063.00
Oct 16, 202636.8036.8036.8036.8036.80+1.10%00.00
Oct 15, 202636.4036.4036.4036.4036.40-2.67%00.00
Oct 14, 202637.4037.4037.4037.4037.40+3.31%00.00
Oct 13, 202636.2036.2036.2036.2036.20-1.63%00.00
Oct 12, 202636.8036.8036.8036.8036.80-6.60%00.00
Oct 09, 202639.4039.4039.4039.4039.40+1.55%00.00
Oct 08, 202638.8038.8038.8038.8038.80+1.04%00.00
Oct 07, 202638.4038.4038.4038.4038.40+0.52%00.00
Oct 06, 202638.2038.2038.2038.2038.20+1.06%00.00
Oct 05, 202637.8037.8037.8037.8037.80-1.05%00.00
Oct 02, 202638.2038.2038.2038.2038.20+0.00%00.00
Oct 01, 202638.2038.2038.2038.2038.20+3.80%00.00
Sep 30, 202636.8036.8036.8036.8036.80+0.00%00.00
Sep 29, 202636.8036.8036.8036.8036.80+0.00%00.00
Sep 28, 202636.8036.8036.8036.8036.80-1.60%00.00
Sep 25, 202637.4037.4037.4037.4037.40-0.53%00.00
Sep 24, 202637.6037.6037.6037.6037.60-1.05%00.00
Sep 23, 202638.0038.0038.0038.0038.00+2.70%00.00
Sep 22, 202637.0037.0037.0037.0037.00-0.54%00.00
Sep 21, 202637.2037.2037.2037.2037.20+1.09%00.00
Sep 18, 202636.8036.8036.8036.8036.80+1.10%00.00
Sep 17, 202636.4036.4036.4036.4036.40+0.55%00.00
Sep 16, 202636.2036.2036.2036.2036.20+1.69%00.00
Sep 15, 202635.6035.6035.6035.6035.60+1.71%00.00
Sep 14, 202635.0035.0035.0035.0035.00-1.69%00.00
Sep 11, 202635.6035.6035.6035.6035.60-1.11%00.00
Sep 10, 202636.0036.0036.0036.0036.00+0.56%00.00
Sep 09, 202635.8035.8035.8035.8035.80+2.87%00.00
Sep 08, 202634.8034.8034.8034.8034.80+0.00%00.00
Sep 07, 202634.8034.8034.8034.8034.80-1.14%00.00
Sep 04, 202635.2035.2035.2035.2035.20-3.30%00.00
Sep 03, 202636.4036.4036.4036.4036.40+3.41%00.00
Sep 02, 202635.4035.4035.2035.2035.20+1.73%1009.20
Sep 01, 202634.6034.6034.6034.6034.60-0.57%00.00
Aug 31, 202634.8034.8034.8034.8034.80+1.16%00.00
Aug 28, 202634.4034.4034.4034.4034.40-3.91%00.00
Aug 27, 202635.8035.8035.8035.8035.80+2.87%00.00
Aug 26, 202634.8034.8034.8034.8034.80-2.79%00.00
Aug 25, 202635.8035.8035.8035.8035.80-4.28%00.00
Aug 24, 202637.4037.4037.4037.4037.40-0.53%00.00