Education
About Us
Working with TipRanks
Follow Us
Rockwell Automation (DE:RWL)
:RWL
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2025
272.30
274.50
272.30
272.30
272.30
+0.43%
0
0.00
May 16, 2025
272.30
272.30
272.30
272.30
271.14
+0.61%
0
0.00
May 15, 2025
271.80
271.80
271.80
271.80
270.64
-0.38%
0
0.00
May 14, 2025
274.00
274.00
274.00
274.00
272.83
+3.02%
0
0.00
May 13, 2025
267.10
267.10
267.10
267.10
265.96
+1.34%
0
0.00
May 12, 2025
264.70
264.70
264.70
264.70
263.57
+3.16%
0
0.00
May 09, 2025
257.70
257.70
257.70
257.70
256.60
+2.38%
0
0.00
May 08, 2025
250.50
252.80
250.50
252.80
251.72
+14.26%
1
∞
May 07, 2025
222.20
222.20
222.20
222.20
221.25
+0.61%
0
-
May 06, 2025
221.80
221.80
221.80
221.80
220.85
-0.07%
0
-
May 05, 2025
222.90
222.90
222.90
222.90
221.95
+2.55%
0
-
May 02, 2025
218.30
218.30
218.30
218.30
217.37
+1.88%
0
-
Apr 30, 2025
215.20
215.20
215.20
215.20
214.28
+0.57%
0
-
Apr 29, 2025
214.90
214.90
214.90
214.90
213.98
-0.91%
0
-
Apr 28, 2025
217.80
217.80
217.80
217.80
216.87
-0.17%
0
-
Apr 25, 2025
219.10
219.10
219.10
219.10
218.16
+5.08%
0
-
Apr 24, 2025
209.40
209.40
209.40
209.40
208.50
+1.30%
0
-
Apr 23, 2025
207.60
207.60
207.60
207.60
206.71
+6.86%
0
-
Apr 22, 2025
195.10
195.10
195.10
195.10
194.27
-2.57%
0
-
Apr 17, 2025
201.10
201.10
201.10
201.10
200.24
-0.02%
0
-
Apr 16, 2025
202.00
202.00
202.00
202.00
201.14
-0.46%
0
-
Apr 15, 2025
203.80
203.80
203.80
203.80
202.93
+1.83%
0
-
Apr 14, 2025
201.00
201.00
201.00
201.00
200.14
-1.53%
0
-
Apr 11, 2025
205.00
205.00
205.00
205.00
204.12
-6.03%
0
-
Apr 10, 2025
219.10
219.10
219.10
219.10
218.16
+13.98%
0
-
Apr 09, 2025
193.05
193.05
193.05
193.05
192.22
-7.46%
0
-
Apr 08, 2025
209.50
209.50
209.50
209.50
208.60
+5.41%
0
-
Apr 07, 2025
199.60
199.60
199.60
199.60
198.75
-6.20%
0
-
Apr 04, 2025
213.70
213.70
213.70
213.70
212.79
-7.21%
0
-
Apr 03, 2025
231.30
231.30
231.30
231.30
230.31
-2.32%
0
-
Apr 02, 2025
237.80
237.80
237.80
237.80
236.78
+0.90%
0
-
Apr 01, 2025
236.70
236.70
236.70
236.70
235.69
+0.43%
0
-
Mar 31, 2025
236.70
236.70
236.70
236.70
235.69
-3.88%
0
-
Mar 28, 2025
247.30
247.30
247.30
247.30
246.24
-0.42%
0
-
Mar 27, 2025
249.40
249.40
249.40
249.40
248.33
-0.49%
0
-
Mar 26, 2025
251.70
251.70
251.70
251.70
250.62
+2.34%
0
-
Mar 25, 2025
247.00
247.00
247.00
247.00
245.94
+3.62%
0
-
Mar 24, 2025
239.40
239.40
239.40
239.40
238.38
+1.40%
0
-
Mar 21, 2025
237.10
237.10
237.10
237.10
236.09
-0.08%
0
-
Mar 20, 2025
238.30
238.30
238.30
238.30
237.28
+1.62%
0
-
Mar 19, 2025
235.50
235.50
235.50
235.50
234.49
-0.88%
0
-
Mar 18, 2025
238.60
238.60
238.60
238.60
237.58
+1.41%
0
-
Mar 17, 2025
236.30
236.30
236.30
236.30
235.29
+0.94%
0
-
Mar 14, 2025
235.10
235.10
235.10
235.10
234.09
-1.25%
0
-
Mar 13, 2025
239.10
239.10
239.10
239.10
238.08
-1.02%
0
-
Mar 12, 2025
242.60
242.60
242.60
242.60
241.56
-1.92%
0
-
Mar 11, 2025
248.40
248.40
248.40
248.40
247.34
-1.12%
0
-
Mar 10, 2025
252.30
252.30
252.30
252.30
251.22
+1.52%
0
-
Mar 07, 2025
249.60
249.60
249.60
249.60
248.53
-0.33%
0
-
Mar 06, 2025
251.50
251.50
251.50
251.50
250.42
+0.51%
0
-
Rows: