Education
About Us
Working with TipRanks
Follow Us
Rockwell Automation (DE:RWL)
XETRA:RWL
Time Period
3M
Events
Historical Prices
Rows:
Nov 06, 2025
320.20
327.30
320.20
327.30
327.30
+4.50%
31
5.55
Nov 05, 2025
313.20
313.20
313.20
313.20
313.20
+0.42%
0
0.00
Nov 04, 2025
311.70
317.70
311.70
311.90
311.90
-1.05%
23
4.40
Nov 03, 2025
316.60
316.60
315.20
315.20
315.20
-1.25%
3
0.58
Oct 31, 2025
322.70
322.70
319.20
319.20
319.20
-0.47%
5
0.98
Oct 30, 2025
320.70
320.70
320.70
320.70
320.70
+1.04%
0
0.00
Oct 29, 2025
314.10
317.40
314.10
317.40
317.40
+2.69%
3
0.59
Oct 28, 2025
308.60
309.10
308.60
309.10
309.10
-0.61%
7
1.42
Oct 27, 2025
311.00
311.00
311.00
311.00
311.00
+0.58%
0
0.00
Oct 24, 2025
309.20
309.20
309.20
309.20
309.20
+1.71%
0
0.00
Oct 23, 2025
304.00
304.00
304.00
304.00
304.00
+0.16%
0
0.00
Oct 22, 2025
306.20
306.30
303.50
303.50
303.50
-1.52%
7
1.45
Oct 21, 2025
301.20
308.20
301.20
308.20
308.20
+1.95%
55
13.92
Oct 20, 2025
302.30
302.30
302.30
302.30
302.30
+2.20%
0
0.00
Oct 17, 2025
292.20
295.80
289.30
295.80
295.80
-1.24%
5
1.29
Oct 16, 2025
304.00
304.00
298.90
299.50
299.50
-0.40%
41
12.72
Oct 15, 2025
300.70
300.70
300.70
300.70
300.70
+0.97%
0
0.00
Oct 14, 2025
298.10
298.10
297.80
297.80
297.80
+1.33%
1
0.31
Oct 13, 2025
293.60
293.90
293.60
293.90
293.90
+0.38%
1
0.31
Oct 10, 2025
294.30
294.30
292.80
292.80
292.80
-1.45%
1
0.32
Oct 09, 2025
300.10
300.10
297.10
297.10
297.10
-0.77%
100
63.00
Oct 08, 2025
299.40
299.40
299.40
299.40
299.40
+1.77%
0
0.00
Oct 07, 2025
294.20
294.20
294.20
294.20
294.20
-1.67%
0
0.00
Oct 06, 2025
305.80
306.00
299.20
299.20
299.20
+0.20%
24
19.89
Oct 03, 2025
298.60
298.60
298.60
298.60
298.60
+0.74%
0
0.00
Oct 02, 2025
296.40
296.40
296.40
296.40
296.40
-0.74%
0
0.00
Oct 01, 2025
296.90
298.60
296.90
298.60
298.60
+0.47%
1
0.84
Sep 30, 2025
295.00
297.20
292.10
297.20
297.20
+1.19%
30
42.00
Sep 29, 2025
293.70
293.70
293.70
293.70
293.70
0.00%
0
0.00
Sep 26, 2025
293.70
293.70
293.70
293.70
293.70
+0.93%
0
0.00
Sep 25, 2025
291.00
291.00
291.00
291.00
291.00
-0.38%
0
0.00
Sep 24, 2025
292.10
292.10
292.10
292.10
292.10
-0.34%
0
0.00
Sep 23, 2025
293.10
293.10
293.10
293.10
293.10
-0.51%
0
0.00
Sep 22, 2025
293.50
294.60
293.50
294.60
294.60
-0.07%
1
1.43
Sep 19, 2025
293.70
294.80
293.70
294.80
294.80
-0.03%
1
1.47
Sep 18, 2025
294.90
294.90
294.90
294.90
294.90
+1.83%
0
0.00
Sep 17, 2025
289.60
289.60
289.60
289.60
289.60
-0.92%
0
0.00
Sep 16, 2025
292.30
292.30
292.30
292.30
292.30
-0.71%
0
0.00
Sep 15, 2025
293.50
294.40
293.50
294.40
294.40
-0.37%
40
840.00
Sep 12, 2025
295.50
295.50
295.50
295.50
295.50
-0.61%
0
0.00
Sep 11, 2025
297.30
297.30
297.30
297.30
297.30
+2.24%
0
0.00
Sep 10, 2025
294.40
294.40
290.80
290.80
290.80
-0.03%
3
∞
Sep 09, 2025
290.90
290.90
290.90
290.90
290.90
+0.94%
0
-
Sep 08, 2025
288.20
288.20
288.20
288.20
288.20
0.00%
0
-
Sep 05, 2025
288.20
288.20
288.20
288.20
288.20
-0.21%
0
-
Sep 04, 2025
288.80
288.80
288.80
288.80
288.80
+0.14%
0
-
Sep 03, 2025
288.40
288.40
288.40
288.40
288.40
-0.48%
0
-
Sep 02, 2025
289.80
289.80
289.80
289.80
289.80
-0.21%
0
-
Sep 01, 2025
290.40
290.40
290.40
290.40
290.40
-2.16%
0
-
Aug 29, 2025
296.80
296.80
296.80
296.80
296.80
-0.24%
0
-
Rows: