Spaceandpeople(DE:RWK0)
€1.60-0.06 (-3.61%)
DE:RWK0
Spaceandpeople historical prices
€1.60
At close:-0.06 (-3.61%)
Spaceandpeople (RWK0) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.56 | 1.60 | 1.56 | 1.60 | 1.60 | -3.61% | 0 | NaN |
| Nov 09, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.00% | 0 | NaN |
| Nov 05, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | 0.00% | 0 | NaN |
| Nov 04, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.61% | 0 | NaN |
| Nov 02, 2026 | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | -0.60% | 0 | NaN |
| Oct 30, 2026 | 1.74 | 1.74 | 1.66 | 1.66 | 1.66 | -2.92% | 0 | NaN |
| Oct 29, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 1.67 | 1.71 | 1.67 | 1.71 | 1.71 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 1.67 | 1.71 | 1.67 | 1.71 | 1.71 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 1.76 | 1.77 | 1.71 | 1.71 | 1.71 | -3.39% | 0 | NaN |
| Oct 22, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 1.70 | 1.77 | 1.70 | 1.77 | 1.77 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +0.57% | 0 | NaN |
| Oct 19, 2026 | 1.81 | 1.81 | 1.76 | 1.76 | 1.76 | -3.30% | 0 | NaN |
| Oct 16, 2026 | 1.69 | 1.82 | 1.69 | 1.82 | 1.82 | +7.69% | 0 | NaN |
| Oct 15, 2026 | 1.71 | 1.74 | 1.69 | 1.69 | 1.69 | -3.43% | 0 | NaN |
| Oct 14, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | +0.57% | 0 | NaN |
| Oct 13, 2026 | 1.81 | 1.86 | 1.74 | 1.74 | 1.74 | -6.45% | 0 | NaN |
| Oct 12, 2026 | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 1.82 | 1.86 | 1.80 | 1.86 | 1.86 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 1.79 | 1.86 | 1.79 | 1.86 | 1.86 | +0.54% | 0 | NaN |
| Oct 06, 2026 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 2.04 | 2.04 | 1.85 | 1.85 | 1.85 | -8.42% | 0 | NaN |
| Oct 02, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | +1.00% | 0 | NaN |
| Oct 01, 2026 | 1.92 | 2.00 | 1.92 | 2.00 | 2.00 | +12.36% | 0 | NaN |
| Sep 30, 2026 | 1.64 | 1.78 | 1.64 | 1.78 | 1.78 | +7.23% | 0 | NaN |
| Sep 29, 2026 | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | +3.75% | 0 | NaN |
| Sep 28, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | +8.11% | 0 | NaN |
| Sep 25, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | 0 | NaN |
| Sep 23, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.68% | 0 | NaN |
| Sep 09, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | 0 | NaN |
| Sep 08, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.68% | 0 | NaN |
| Sep 03, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | 0 | NaN |
| Sep 02, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | 0.00% | 0 | NaN |
