AutoNation(DE:RWI)
€163.50-2.00 (-1.21%)
DE:RWI
AutoNation historical prices
€163.50
At close:-2.00 (-1.21%)
AutoNation (RWI) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 165.20 | 165.50 | 163.50 | 163.50 | 163.50 | -1.21% | 0 | 0.00 |
| Nov 10, 2026 | 167.10 | 168.00 | 165.50 | 165.50 | 165.50 | +0.55% | 0 | 0.00 |
| Nov 09, 2026 | 166.60 | 167.50 | 164.60 | 164.60 | 164.60 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 167.00 | 167.00 | 164.60 | 164.60 | 164.60 | -1.02% | 0 | 0.00 |
| Nov 05, 2026 | 166.70 | 168.70 | 166.30 | 166.30 | 166.30 | +1.59% | 0 | 0.00 |
| Nov 04, 2026 | 156.40 | 163.70 | 156.40 | 163.70 | 163.70 | +1.30% | 0 | 0.00 |
| Nov 03, 2026 | 165.00 | 165.70 | 161.60 | 161.60 | 161.60 | -2.12% | 0 | 0.00 |
| Nov 02, 2026 | 159.10 | 165.10 | 159.10 | 165.10 | 165.10 | +3.45% | 0 | 0.00 |
| Oct 30, 2026 | 156.20 | 159.60 | 156.20 | 159.60 | 159.60 | +5.84% | 0 | 0.00 |
| Oct 29, 2026 | 146.20 | 150.80 | 146.20 | 150.80 | 150.80 | +3.15% | 0 | 0.00 |
| Oct 28, 2026 | 147.60 | 147.60 | 146.20 | 146.20 | 146.20 | -0.68% | 0 | 0.00 |
| Oct 27, 2026 | 143.80 | 147.20 | 141.30 | 147.20 | 147.20 | +2.08% | 0 | 0.00 |
| Oct 26, 2026 | 144.50 | 144.50 | 144.20 | 144.20 | 144.20 | +1.98% | 0 | 0.00 |
| Oct 23, 2026 | 144.20 | 144.20 | 141.40 | 141.40 | 141.40 | +0.43% | 0 | 0.00 |
| Oct 22, 2026 | 135.50 | 140.80 | 135.50 | 140.80 | 140.80 | +0.43% | 0 | 0.00 |
| Oct 21, 2026 | 144.20 | 147.10 | 140.20 | 140.20 | 140.20 | -2.03% | 0 | 0.00 |
| Oct 20, 2026 | 143.30 | 143.30 | 143.00 | 143.10 | 143.10 | -0.49% | 0 | 0.00 |
| Oct 19, 2026 | 144.80 | 144.80 | 143.80 | 143.80 | 143.80 | -1.37% | 0 | 0.00 |
| Oct 16, 2026 | 141.90 | 145.80 | 141.90 | 145.80 | 145.80 | +1.25% | 0 | 0.00 |
| Oct 15, 2026 | 136.40 | 144.00 | 136.40 | 144.00 | 144.00 | +5.11% | 0 | 0.00 |
| Oct 14, 2026 | 138.90 | 138.90 | 137.00 | 137.00 | 137.00 | -0.22% | 0 | 0.00 |
| Oct 13, 2026 | 139.30 | 139.80 | 137.30 | 137.30 | 137.30 | -2.69% | 0 | 0.00 |
| Oct 12, 2026 | 140.50 | 141.10 | 140.50 | 141.10 | 141.10 | +0.79% | 0 | 0.00 |
| Oct 09, 2026 | 140.10 | 140.10 | 139.30 | 140.00 | 140.00 | +1.16% | 0 | 0.00 |
| Oct 08, 2026 | 138.90 | 138.90 | 138.40 | 138.40 | 138.40 | +0.14% | 0 | 0.00 |
| Oct 07, 2026 | 140.70 | 140.80 | 138.20 | 138.20 | 138.20 | -0.50% | 0 | 0.00 |
| Oct 06, 2026 | 144.00 | 144.00 | 138.90 | 138.90 | 138.90 | -3.14% | 0 | 0.00 |
| Oct 05, 2026 | 143.00 | 143.40 | 142.60 | 143.40 | 143.40 | -2.32% | 0 | 0.00 |
| Oct 02, 2026 | 147.00 | 147.50 | 146.80 | 146.80 | 146.80 | +1.59% | 0 | 0.00 |
| Oct 01, 2026 | 139.90 | 144.50 | 139.90 | 144.50 | 144.50 | +6.80% | 0 | 0.00 |
| Sep 30, 2026 | 139.60 | 140.40 | 135.30 | 135.30 | 135.30 | -3.56% | 0 | 0.00 |
| Sep 29, 2026 | 142.40 | 145.10 | 140.30 | 140.30 | 140.30 | -3.11% | 0 | 0.00 |
| Sep 28, 2026 | 146.40 | 146.90 | 144.80 | 144.80 | 144.80 | -1.16% | 0 | 0.00 |
| Sep 25, 2026 | 142.60 | 146.50 | 142.60 | 146.50 | 146.50 | +2.09% | 0 | 0.00 |
| Sep 24, 2026 | 145.00 | 146.00 | 143.50 | 143.50 | 143.50 | -2.38% | 0 | 0.00 |
| Sep 23, 2026 | 148.70 | 148.80 | 147.00 | 147.00 | 147.00 | +0.62% | 0 | 0.00 |
| Sep 22, 2026 | 147.80 | 149.10 | 146.10 | 146.10 | 146.10 | -1.02% | 0 | 0.00 |
| Sep 21, 2026 | 148.50 | 148.50 | 146.10 | 147.60 | 147.60 | +0.07% | 2 | 1.64 |
| Sep 18, 2026 | 152.30 | 152.30 | 147.50 | 147.50 | 147.50 | -10.06% | 0 | 0.00 |
| Sep 17, 2026 | 171.40 | 172.30 | 164.00 | 164.00 | 164.00 | -5.64% | 0 | 0.00 |
| Sep 16, 2026 | 176.00 | 176.00 | 173.80 | 173.80 | 173.80 | -1.36% | 0 | 0.00 |
| Sep 15, 2026 | 179.40 | 179.40 | 174.30 | 176.20 | 176.20 | -1.95% | 0 | 0.00 |
| Sep 14, 2026 | 176.90 | 179.70 | 174.70 | 179.70 | 179.70 | -0.22% | 0 | 0.00 |
| Sep 11, 2026 | 179.10 | 180.10 | 179.10 | 180.10 | 180.10 | +0.17% | 0 | 0.00 |
| Sep 10, 2026 | 180.00 | 180.00 | 176.40 | 179.80 | 179.80 | +1.30% | 27 | 34.02 |
| Sep 09, 2026 | 179.90 | 180.40 | 177.50 | 177.50 | 177.50 | -1.66% | 0 | 0.00 |
| Sep 08, 2026 | 180.70 | 180.70 | 179.20 | 180.50 | 180.50 | -0.93% | 0 | 0.00 |
| Sep 07, 2026 | 182.30 | 182.30 | 182.20 | 182.20 | 182.20 | +0.89% | 0 | 0.00 |
| Sep 04, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | +0.56% | 0 | 0.00 |
| Sep 03, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | +1.47% | 0 | 0.00 |
