RWE AG (RWEA) Historical Prices

Time Period

Events

DE:RWEA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	57.50	57.50	57.50	57.50	57.50	-0.86%	0	0.00
Oct 29, 2026	57.50	58.00	57.50	58.00	58.00	+2.65%	0	0.00
Oct 28, 2026	56.50	56.50	56.50	56.50	56.50	-0.88%	0	0.00
Oct 27, 2026	55.50	57.00	55.50	57.00	57.00	+1.79%	0	0.00
Oct 26, 2026	55.00	56.00	55.00	56.00	56.00	+0.00%	0	0.00
Oct 23, 2026	56.00	56.00	56.00	56.00	56.00	-0.88%	0	0.00
Oct 22, 2026	56.50	56.50	56.50	56.50	56.50	-1.74%	0	0.00
Oct 21, 2026	56.00	57.50	56.00	57.50	57.50	+1.77%	0	0.00
Oct 20, 2026	55.50	56.50	55.50	56.50	56.50	-1.74%	0	0.00
Oct 19, 2026	57.50	57.50	57.50	57.50	57.50	+0.88%	0	0.00
Oct 16, 2026	57.00	57.00	57.00	57.00	57.00	+0.00%	0	0.00
Oct 15, 2026	57.50	59.00	57.00	57.00	57.00	-2.56%	20	2.38
Oct 14, 2026	58.50	58.50	58.50	58.50	58.50	+0.00%	0	0.00
Oct 13, 2026	58.00	58.50	58.00	58.50	58.50	+0.00%	0	0.00
Oct 12, 2026	57.00	58.50	57.00	58.50	58.50	+3.54%	50	6.56
Oct 09, 2026	56.50	56.50	56.50	56.50	56.50	+0.00%	0	0.00
Oct 08, 2026	56.50	56.50	56.50	56.50	56.50	-0.88%	0	0.00
Oct 07, 2026	57.50	57.50	57.00	57.00	57.00	-0.87%	0	0.00
Oct 06, 2026	57.50	57.50	57.50	57.50	57.50	-0.86%	0	0.00
Oct 05, 2026	58.00	58.00	58.00	58.00	58.00	-0.85%	0	0.00
Oct 02, 2026	57.50	58.50	57.50	58.50	58.50	+0.86%	0	0.00
Oct 01, 2026	58.00	58.00	58.00	58.00	58.00	-0.85%	0	0.00
Sep 30, 2026	58.50	58.50	58.50	58.50	58.50	+1.74%	0	0.00
Sep 29, 2026	57.50	57.50	57.50	57.50	57.50	-1.71%	0	0.00
Sep 28, 2026	58.50	58.50	58.50	58.50	58.50	-0.85%	0	0.00
Sep 25, 2026	58.50	59.00	58.50	59.00	59.00	+0.85%	0	0.00
Sep 24, 2026	59.00	59.00	58.50	58.50	58.50	-1.68%	0	0.00
Sep 23, 2026	59.50	59.50	59.50	59.50	59.50	+0.00%	0	0.00
Sep 22, 2026	59.00	59.50	59.00	59.50	59.50	+0.85%	0	0.00
Sep 21, 2026	59.50	59.50	59.00	59.00	59.00	-0.84%	0	0.00
Sep 18, 2026	59.50	59.50	59.50	59.50	59.50	+0.85%	0	0.00
Sep 17, 2026	59.00	59.00	59.00	59.00	59.00	-0.84%	0	0.00
Sep 16, 2026	57.50	59.50	57.50	59.50	59.50	+3.48%	50	3.50
Sep 15, 2026	56.50	57.50	56.50	57.50	57.50	+0.88%	0	0.00
Sep 14, 2026	58.50	58.50	57.00	57.00	57.00	-4.20%	85	6.15
Sep 11, 2026	59.50	59.50	59.50	59.50	59.50	+0.00%	0	0.00
Sep 10, 2026	59.50	59.50	59.50	59.50	59.50	+0.00%	0	0.00
Sep 09, 2026	58.00	59.50	58.00	59.50	59.50	+1.71%	0	0.00
Sep 08, 2026	58.50	58.50	58.50	58.50	58.50	+1.74%	0	0.00
Sep 07, 2026	57.50	57.50	57.50	57.50	57.50	+0.88%	0	0.00
Sep 04, 2026	57.00	57.00	57.00	57.00	57.00	+0.00%	0	0.00
Sep 03, 2026	57.00	57.00	57.00	57.00	57.00	-0.87%	0	0.00
Sep 02, 2026	57.50	57.50	57.50	57.50	57.50	-0.86%	0	0.00
Sep 01, 2026	58.00	58.00	58.00	58.00	58.00	+0.00%	0	0.00
Aug 31, 2026	58.00	58.00	58.00	58.00	58.00	+1.75%	0	0.00
Aug 28, 2026	57.00	57.00	57.00	57.00	57.00	+0.88%	0	0.00
Aug 27, 2026	56.50	56.50	56.50	56.50	56.50	-0.88%	0	0.00
Aug 26, 2026	57.00	57.00	57.00	57.00	57.00	+0.88%	0	0.00
Aug 25, 2026	56.50	56.50	56.50	56.50	56.50	+0.89%	0	0.00
Aug 24, 2026	56.00	56.00	56.00	56.00	56.00	-0.88%	0	0.00

RWE AG historical prices

RWE AG (RWEA) Historical Prices

Become an Expert with TipRanks Premium