tiprankstipranks
RWE AG (DE:RWEA)
FRANKFURT:RWEA
Germany Market
RWEA
RWE AG
RESEARCH TOOLSreports

RWE AG (RWEA) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Sep 10, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Sep 09, 2026
58.00
59.50
58.00
59.50
59.50
+1.71%
0
0.00
Sep 08, 2026
58.50
58.50
58.50
58.50
58.50
+1.74%
0
0.00
Sep 07, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
0.00
Sep 04, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Sep 03, 2026
57.00
57.00
57.00
57.00
57.00
-0.87%
0
0.00
Sep 02, 2026
57.50
57.50
57.50
57.50
57.50
-0.86%
0
0.00
Sep 01, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Aug 31, 2026
58.00
58.00
58.00
58.00
58.00
+1.75%
0
0.00
Aug 28, 2026
57.00
57.00
57.00
57.00
57.00
+0.88%
0
0.00
Aug 27, 2026
56.50
56.50
56.50
56.50
56.50
-0.88%
0
0.00
Aug 26, 2026
57.00
57.00
57.00
57.00
57.00
+0.88%
0
0.00
Aug 25, 2026
56.50
56.50
56.50
56.50
56.50
+0.89%
0
0.00
Aug 24, 2026
56.00
56.00
56.00
56.00
56.00
-0.88%
0
0.00
Aug 21, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Aug 20, 2026
56.50
56.50
56.50
56.50
56.50
-0.88%
0
0.00
Aug 19, 2026
57.00
57.00
57.00
57.00
57.00
-1.72%
0
0.00
Aug 18, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
0
0.00
Aug 17, 2026
58.00
59.00
58.00
59.00
59.00
+0.85%
0
0.00
Aug 14, 2026
58.50
58.50
58.50
58.50
58.50
+2.63%
0
0.00
Aug 13, 2026
58.00
58.00
57.00
57.00
57.00
+0.88%
140
8.28
Aug 12, 2026
56.50
56.50
56.50
56.50
56.50
+1.80%
0
0.00
Aug 11, 2026
55.50
55.50
55.50
55.50
55.50
+0.91%
0
0.00
Aug 10, 2026
55.00
55.00
55.00
55.00
55.00
-0.90%
0
0.00
Aug 07, 2026
55.50
55.50
55.50
55.50
55.50
+1.83%
0
0.00
Aug 06, 2026
54.50
54.50
54.50
54.50
54.50
-2.68%
0
0.00
Aug 05, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
50
1.08
Aug 04, 2026
56.00
56.00
56.00
56.00
56.00
-1.75%
0
0.00
Aug 03, 2026
57.00
57.00
57.00
57.00
57.00
+2.70%
30
0.61
Jul 31, 2026
55.50
55.50
55.50
55.50
55.50
+1.83%
0
0.00
Jul 30, 2026
54.50
54.50
54.50
54.50
54.50
-6.03%
0
0.00
Jul 29, 2026
56.50
58.00
56.50
58.00
58.00
+3.57%
25
0.41
Jul 28, 2026
56.00
56.00
56.00
56.00
56.00
-0.88%
0
0.00
Jul 27, 2026
58.00
58.00
56.50
56.50
56.50
-2.59%
100
1.58
Jul 24, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Jul 23, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
0
0.00
Jul 22, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
0.00
Jul 21, 2026
57.00
57.00
57.00
57.00
57.00
+3.64%
0
0.00
Jul 20, 2026
55.00
55.00
55.00
55.00
55.00
+0.92%
0
0.00
Jul 17, 2026
54.50
54.50
54.50
54.50
54.50
-1.80%
0
0.00
Jul 16, 2026
55.50
55.50
55.50
55.50
55.50
-1.77%
0
0.00
Jul 15, 2026
56.50
56.50
56.50
56.50
56.50
+1.80%
0
0.00
Jul 14, 2026
55.50
55.50
55.50
55.50
55.50
+0.91%
0
0.00
Jul 13, 2026
55.00
55.00
55.00
55.00
55.00
-0.90%
0
0.00
Jul 10, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Jul 09, 2026
55.50
55.50
55.50
55.50
55.50
-4.31%
0
0.00
Jul 08, 2026
55.50
58.00
55.50
58.00
58.00
+2.65%
100
1.45
Jul 07, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Jul 06, 2026
56.50
56.50
56.50
56.50
56.50
+0.89%
0
0.00
Rows:
50