tiprankstipranks
Technology One Limited (DE:RW8)
FRANKFURT:RW8
Germany Market
RW8
Technology One Limited
RESEARCH TOOLSreports

Technology One Limited (RW8) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
17.30
17.30
17.30
17.30
17.30
-1.70%
0
0.00
Sep 09, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Sep 08, 2026
17.60
17.60
17.60
17.60
17.60
-2.22%
0
0.00
Sep 07, 2026
18.00
18.00
18.00
18.00
18.00
-4.76%
0
0.00
Sep 04, 2026
18.90
18.90
18.90
18.90
18.90
+0.53%
0
0.00
Sep 03, 2026
18.80
18.80
18.80
18.80
18.80
-1.05%
0
0.00
Sep 02, 2026
19.00
19.00
19.00
19.00
19.00
-2.06%
0
0.00
Sep 01, 2026
19.40
19.40
19.40
19.40
19.40
-2.51%
0
0.00
Aug 31, 2026
19.90
19.90
19.90
19.90
19.90
-0.50%
0
0.00
Aug 28, 2026
20.00
20.00
20.00
20.00
20.00
+4.17%
0
0.00
Aug 27, 2026
19.20
19.20
19.20
19.20
19.20
-3.03%
0
0.00
Aug 26, 2026
19.80
19.80
19.80
19.80
19.80
-1.00%
0
0.00
Aug 25, 2026
20.00
20.00
20.00
20.00
20.00
+0.50%
0
0.00
Aug 24, 2026
19.90
19.90
19.90
19.90
19.90
+3.65%
0
0.00
Aug 21, 2026
19.20
19.20
19.20
19.20
19.20
-1.03%
0
0.00
Aug 20, 2026
19.40
19.40
19.40
19.40
19.40
-1.02%
0
0.00
Aug 19, 2026
19.60
19.60
19.60
19.60
19.60
-1.51%
0
0.00
Aug 18, 2026
19.90
19.90
19.90
19.90
19.90
-0.50%
0
0.00
Aug 17, 2026
20.00
20.00
20.00
20.00
20.00
-1.96%
0
0.00
Aug 14, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Aug 13, 2026
19.60
20.20
19.60
20.20
20.20
+2.02%
200
37.17
Aug 12, 2026
19.80
19.80
19.80
19.80
19.80
-0.50%
120
34.52
Aug 11, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
0
0.00
Aug 10, 2026
19.90
19.90
19.90
19.90
19.90
+1.02%
0
0.00
Aug 07, 2026
19.70
19.70
19.70
19.70
19.70
+1.55%
0
0.00
Aug 06, 2026
19.40
19.40
19.40
19.40
19.40
-1.02%
0
0.00
Aug 05, 2026
19.60
19.60
19.60
19.60
19.60
+1.55%
0
0.00
Aug 04, 2026
19.30
19.30
19.30
19.30
19.30
+3.76%
0
0.00
Aug 03, 2026
18.60
18.60
18.60
18.60
18.60
+1.09%
0
0.00
Jul 31, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jul 30, 2026
18.40
18.40
18.40
18.40
18.40
+0.55%
0
0.00
Jul 29, 2026
18.30
18.30
18.30
18.30
18.30
+3.39%
0
0.00
Jul 28, 2026
17.70
17.70
17.70
17.70
17.70
+2.91%
0
0.00
Jul 27, 2026
17.20
17.20
17.20
17.20
17.20
+5.52%
0
0.00
Jul 24, 2026
16.30
16.30
16.30
16.30
16.30
-3.55%
0
0.00
Jul 23, 2026
16.90
16.90
16.90
16.90
16.90
-3.43%
0
0.00
Jul 22, 2026
17.50
17.50
17.50
17.50
17.50
-3.31%
0
0.00
Jul 21, 2026
18.10
18.10
18.10
18.10
18.10
+3.43%
0
0.00
Jul 20, 2026
17.50
17.50
17.50
17.50
17.50
-1.13%
0
0.00
Jul 17, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Jul 16, 2026
17.70
17.70
17.70
17.70
17.70
+0.57%
0
0.00
Jul 15, 2026
17.60
17.60
17.60
17.60
17.60
-1.68%
0
0.00
Jul 14, 2026
17.90
17.90
17.90
17.90
17.90
-1.65%
0
0.00
Jul 13, 2026
18.20
18.20
18.20
18.20
18.20
-0.55%
0
0.00
Jul 10, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Jul 09, 2026
18.30
18.30
18.30
18.30
18.30
+0.55%
0
0.00
Jul 08, 2026
18.20
18.20
18.20
18.20
18.20
-1.09%
0
0.00
Jul 07, 2026
18.40
18.40
18.40
18.40
18.40
+2.22%
0
0.00
Jul 06, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Jul 03, 2026
18.00
18.00
18.00
18.00
18.00
+2.27%
0
0.00
Rows:
50