TipRanks
Go Ultimate55% OFF

Technology One Limited (RW8) Historical Prices

DE:RW8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.8019.8019.6019.6019.60-1.51%00.00
Oct 29, 202620.0020.0019.9019.9019.90-1.49%00.00
Oct 28, 202620.2020.2020.2020.2020.20+1.00%00.00
Oct 27, 202620.0020.0020.0020.0020.00+0.00%00.00
Oct 26, 202620.0020.0020.0020.0020.00+1.01%00.00
Oct 23, 202619.8019.8019.8019.8019.80+2.06%00.00
Oct 22, 202619.4019.4019.4019.4019.40-1.02%00.00
Oct 21, 202619.6019.6019.6019.6019.60+2.08%00.00
Oct 20, 202619.1019.2019.1019.2019.20+1.05%00.00
Oct 19, 202619.0019.0019.0019.0019.00-2.06%00.00
Oct 16, 202619.4019.4019.4019.4019.40+4.30%00.00
Oct 15, 202618.6018.6018.6018.6018.60-2.62%00.00
Oct 14, 202619.1019.1019.1019.1019.10+2.14%00.00
Oct 13, 202618.7018.7018.7018.7018.70-2.09%00.00
Oct 12, 202619.1019.1019.1019.1019.10+0.53%00.00
Oct 09, 202619.0019.0019.0019.0019.00+2.70%00.00
Oct 08, 202618.5018.5018.5018.5018.50-0.54%00.00
Oct 07, 202618.7018.7018.6018.6018.60+1.09%00.00
Oct 06, 202618.4018.4018.4018.4018.40-1.60%00.00
Oct 05, 202618.7018.7018.7018.7018.70+2.19%00.00
Oct 02, 202618.5018.5018.3018.3018.30+3.39%00.00
Oct 01, 202617.6017.7017.6017.7017.70+0.57%00.00
Sep 30, 202617.6017.6017.6017.6017.60-1.12%00.00
Sep 29, 202617.8017.8017.8017.8017.80+1.14%00.00
Sep 28, 202617.5017.6017.5017.6017.60-0.56%00.00
Sep 25, 202617.7017.7017.7017.7017.70-1.67%00.00
Sep 24, 202618.0018.0018.0018.0018.00+2.27%00.00
Sep 23, 202617.7017.7017.6017.6017.60-2.76%00.00
Sep 22, 202618.1018.1018.1018.1018.10+3.43%00.00
Sep 21, 202617.5017.5017.5017.5017.50-0.57%00.00
Sep 18, 202617.6017.6017.6017.6017.60+0.57%00.00
Sep 17, 202617.5017.5017.5017.5017.50-0.57%00.00
Sep 16, 202617.6017.6017.6017.6017.60+1.73%00.00
Sep 15, 202617.3017.3017.3017.3017.30+1.76%00.00
Sep 14, 202617.0017.0017.0017.0017.00+0.00%00.00
Sep 11, 202617.0017.0017.0017.0017.00-1.73%00.00
Sep 10, 202617.3017.3017.3017.3017.30-1.70%00.00
Sep 09, 202617.6017.6017.6017.6017.60+0.00%00.00
Sep 08, 202617.6017.6017.6017.6017.60-2.22%00.00
Sep 07, 202618.0018.0018.0018.0018.00-4.76%00.00
Sep 04, 202618.9018.9018.9018.9018.90+0.53%00.00
Sep 03, 202618.8018.8018.8018.8018.80-1.05%00.00
Sep 02, 202619.0019.0019.0019.0019.00-2.06%00.00
Sep 01, 202619.4019.4019.4019.4019.40-2.51%00.00
Aug 31, 202619.9019.9019.9019.9019.90-0.50%00.00
Aug 28, 202620.0020.0020.0020.0020.00+4.17%00.00
Aug 27, 202619.2019.2019.2019.2019.20-3.03%00.00
Aug 26, 202619.8019.8019.8019.8019.80-1.00%00.00
Aug 25, 202620.0020.0020.0020.0020.00+0.50%00.00
Aug 24, 202619.9019.9019.9019.9019.90+3.65%00.00