TipRanks
Go Ultimate55% OFF

Silex Systems Limited (RW4) Historical Prices

DE:RW4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.062.082.062.062.06-6.36%20,00036.47
Oct 29, 20262.222.222.182.202.20+0.00%00.00
Oct 28, 20262.202.202.202.202.20+0.00%00.00
Oct 27, 20262.122.202.122.202.20+4.76%3,8504.86
Oct 26, 20262.082.102.082.102.10+1.94%00.00
Oct 23, 20262.002.062.002.062.06-2.83%00.00
Oct 22, 20262.122.122.102.122.12-2.75%1,1721.52
Oct 21, 20262.182.182.182.182.18+0.93%00.00
Oct 20, 20262.162.162.162.162.16-1.82%00.00
Oct 19, 20262.262.262.202.202.20-0.90%00.00
Oct 16, 20262.282.282.222.222.22-0.89%00.00
Oct 15, 20262.222.242.162.242.24-7.44%2,5123.06
Oct 14, 20262.422.422.422.422.42+4.31%00.00
Oct 13, 20262.302.322.302.322.32-8.66%00.00
Oct 12, 20262.522.542.522.542.54+0.79%00.00
Oct 09, 20262.482.522.482.522.52-3.08%00.00
Oct 08, 20262.602.622.602.602.60-2.99%1,7862.14
Oct 07, 20262.722.802.682.682.68-4.96%1000.12
Oct 06, 20262.722.822.702.822.82+6.86%8000.97
Oct 05, 20262.682.682.642.642.64+2.29%00.00
Oct 02, 20262.562.582.562.582.58+0.78%00.00
Oct 01, 20262.562.562.542.562.56-1.54%00.00
Sep 30, 20262.602.602.602.602.60-2.26%00.00
Sep 29, 20262.662.662.662.662.66+0.80%00.00
Sep 28, 20262.642.642.622.642.64-1.53%00.00
Sep 25, 20262.682.682.682.682.68-1.47%2,0002.51
Sep 24, 20262.742.742.722.722.72-2.86%00.00
Sep 23, 20262.802.802.802.802.80-1.41%00.00
Sep 22, 20262.862.862.842.842.84+1.43%00.00
Sep 21, 20262.742.802.742.802.80+2.94%1,7862.32
Sep 18, 20262.722.722.722.722.72+1.49%00.00
Sep 17, 20262.642.682.642.682.68+0.00%1770.23
Sep 16, 20262.682.682.682.682.68-2.19%00.00
Sep 15, 20262.622.742.622.742.74-3.52%4,8006.93
Sep 14, 20262.822.842.822.842.84-1.39%1,5932.39
Sep 11, 20262.902.902.882.882.88-4.64%00.00
Sep 10, 20263.043.043.023.023.02-2.58%00.00
Sep 09, 20263.103.103.103.103.10-1.27%00.00
Sep 08, 20263.083.143.083.143.14-1.26%1,5932.48
Sep 07, 20263.183.183.183.183.18+3.92%00.00
Sep 04, 20263.063.063.063.063.06+1.32%00.00
Sep 03, 20263.023.023.023.023.02+2.72%00.00
Sep 02, 20263.023.022.942.942.94-9.26%1,3742.20
Sep 01, 20263.243.243.243.243.24+1.89%00.00
Aug 31, 20263.183.183.183.183.18-12.61%00.00
Aug 28, 20263.643.643.643.643.64+1.08%1,7242.88
Aug 27, 20263.583.603.583.603.60-0.55%00.00
Aug 26, 20263.583.623.583.623.62+5.23%00.00
Aug 25, 20263.443.443.443.443.44+2.99%00.00
Aug 24, 20263.363.363.343.343.34+3.09%1000.14