tiprankstipranks
Rovsing A/S (DE:RVY)
FRANKFURT:RVY
Germany Market

Rovsing A/S (RVY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Sep 10, 2026
4.90
4.90
4.90
4.90
4.90
-1.61%
0
0.00
Sep 09, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Sep 08, 2026
4.98
4.98
4.98
4.98
4.98
+0.40%
0
0.00
Sep 07, 2026
4.96
4.96
4.96
4.96
4.96
-0.40%
0
0.00
Sep 04, 2026
4.98
4.98
4.98
4.98
4.98
+0.20%
0
0.00
Sep 03, 2026
4.97
4.97
4.97
4.97
4.97
+0.20%
0
0.00
Sep 02, 2026
4.96
4.96
4.96
4.96
4.96
+0.81%
0
0.00
Sep 01, 2026
4.92
4.92
4.92
4.92
4.92
-2.77%
0
0.00
Aug 31, 2026
5.06
5.06
5.06
5.06
5.06
0.00%
0
0.00
Aug 28, 2026
5.06
5.06
5.06
5.06
5.06
+0.40%
0
0.00
Aug 27, 2026
5.04
5.04
5.04
5.04
5.04
-0.40%
0
0.00
Aug 26, 2026
5.06
5.06
5.06
5.06
5.06
+2.02%
0
0.00
Aug 25, 2026
4.96
4.96
4.96
4.96
4.96
+2.48%
0
0.00
Aug 24, 2026
4.84
4.84
4.84
4.84
4.84
-1.63%
0
0.00
Aug 21, 2026
4.92
4.92
4.92
4.92
4.92
-1.99%
0
0.00
Aug 20, 2026
5.02
5.02
5.02
5.02
5.02
+0.80%
0
0.00
Aug 19, 2026
4.98
4.98
4.98
4.98
4.98
+0.81%
0
0.00
Aug 18, 2026
4.94
4.94
4.94
4.94
4.94
-3.52%
0
0.00
Aug 17, 2026
5.12
5.12
5.12
5.12
5.12
+1.99%
0
0.00
Aug 14, 2026
5.02
5.02
5.02
5.02
5.02
-1.18%
0
0.00
Aug 13, 2026
5.08
5.08
5.08
5.08
5.08
-4.51%
0
0.00
Aug 12, 2026
5.32
5.32
5.32
5.32
5.32
-2.21%
0
0.00
Aug 11, 2026
5.44
5.44
5.44
5.44
5.44
0.00%
0
0.00
Aug 10, 2026
5.44
5.44
5.44
5.44
5.44
+0.37%
0
0.00
Aug 07, 2026
5.42
5.42
5.42
5.42
5.42
0.00%
0
0.00
Aug 06, 2026
5.42
5.42
5.42
5.42
5.42
+0.37%
0
0.00
Aug 05, 2026
5.40
5.40
5.40
5.40
5.40
-1.46%
0
0.00
Aug 04, 2026
5.48
5.48
5.48
5.48
5.48
-1.44%
0
0.00
Aug 03, 2026
5.56
5.56
5.56
5.56
5.56
-0.36%
0
0.00
Jul 31, 2026
5.58
5.58
5.58
5.58
5.58
+2.20%
0
0.00
Jul 30, 2026
5.46
5.46
5.46
5.46
5.46
+1.49%
0
0.00
Jul 29, 2026
5.38
5.38
5.38
5.38
5.38
+0.75%
0
0.00
Jul 28, 2026
5.34
5.34
5.34
5.34
5.34
-1.48%
0
0.00
Jul 27, 2026
5.42
5.42
5.42
5.42
5.42
+0.74%
0
0.00
Jul 24, 2026
5.38
5.38
5.38
5.38
5.38
0.00%
0
0.00
Jul 23, 2026
5.38
5.38
5.38
5.38
5.38
+1.13%
0
0.00
Jul 22, 2026
5.32
5.32
5.32
5.32
5.32
0.00%
0
0.00
Jul 21, 2026
5.32
5.32
5.32
5.32
5.32
+0.38%
0
0.00
Jul 20, 2026
5.30
5.30
5.30
5.30
5.30
+1.15%
0
0.00
Jul 17, 2026
5.24
5.24
5.24
5.24
5.24
+4.38%
0
0.00
Jul 16, 2026
5.02
5.02
5.02
5.02
5.02
+1.62%
0
0.00
Jul 15, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Jul 14, 2026
4.94
4.94
4.94
4.94
4.94
+1.23%
0
0.00
Jul 13, 2026
4.88
4.88
4.88
4.88
4.88
+1.04%
0
0.00
Jul 10, 2026
4.83
4.83
4.83
4.83
4.83
-0.21%
0
0.00
Jul 09, 2026
4.84
4.84
4.84
4.84
4.84
-2.81%
0
0.00
Jul 08, 2026
4.98
4.98
4.98
4.98
4.98
-0.80%
0
0.00
Jul 07, 2026
5.02
5.02
5.02
5.02
5.02
-2.71%
0
0.00
Jul 06, 2026
5.16
5.16
5.16
5.16
5.16
-4.80%
0
0.00
Rows:
50