Rovsing A/S(DE:RVY)
€4.46+-0.10 (+1.13%)
DE:RVY
Rovsing A/S historical prices
€4.46
At close:+-0.10 (+1.13%)
Rovsing A/S (RVY) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +1.13% | 0 | NaN |
| Nov 09, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +3.40% | 0 | NaN |
| Nov 06, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -3.29% | 0 | NaN |
| Nov 05, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +2.24% | 0 | NaN |
| Nov 04, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.33% | 0 | NaN |
| Nov 03, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +6.10% | 0 | NaN |
| Nov 02, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.23% | 0 | NaN |
| Oct 30, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -1.16% | 0 | NaN |
| Oct 29, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.23% | 0 | NaN |
| Oct 28, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +1.17% | 0 | NaN |
| Oct 27, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -4.89% | 0 | NaN |
| Oct 26, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | +3.69% | 0 | NaN |
| Oct 23, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -3.34% | 0 | NaN |
| Oct 22, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +2.51% | 0 | NaN |
| Oct 21, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.45% | 0 | NaN |
| Oct 20, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | +2.09% | 0 | NaN |
| Oct 19, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -2.71% | 0 | NaN |
| Oct 16, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +2.07% | 0 | NaN |
| Oct 15, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.00% | 0 | NaN |
| Oct 14, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -2.69% | 0 | NaN |
| Oct 13, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% | 0 | NaN |
| Oct 12, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% | 0 | NaN |
| Oct 09, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | +0.00% | 0 | NaN |
| Oct 08, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.75% | 0 | NaN |
| Oct 07, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +2.23% | 0 | NaN |
| Oct 06, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +3.70% | 0 | NaN |
| Oct 05, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +2.37% | 0 | NaN |
| Oct 02, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -2.31% | 0 | NaN |
| Oct 01, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.59% | 0 | NaN |
| Sep 30, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -4.98% | 0 | NaN |
| Sep 29, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.43% | 0 | NaN |
| Sep 28, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +7.16% | 0 | NaN |
| Sep 25, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.69% | 0 | NaN |
| Sep 24, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -3.11% | 0 | NaN |
| Sep 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.96% | 0 | NaN |
| Sep 22, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -1.92% | 0 | NaN |
| Sep 21, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +2.18% | 0 | NaN |
| Sep 18, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +2.23% | 0 | NaN |
| Sep 17, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -5.68% | 0 | NaN |
| Sep 16, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -2.26% | 0 | NaN |
| Sep 15, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +3.40% | 0 | NaN |
| Sep 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -4.08% | 0 | 0.00 |
| Sep 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.61% | 0 | 0.00 |
| Sep 09, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.40% | 0 | 0.00 |
| Sep 07, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | 0 | 0.00 |
| Sep 04, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.20% | 0 | 0.00 |
| Sep 03, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.20% | 0 | 0.00 |
| Sep 02, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.81% | 0 | 0.00 |
