Fennec Pharmaceuticals(DE:RV41)
€9.35+-0.25 (+6.25%)
DE:RV41
Fennec Pharmaceuticals historical prices
€9.35
At close:+-0.25 (+6.25%)
Fennec Pharmaceuticals (RV41) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.10 | 9.35 | 9.10 | 9.35 | 9.35 | +6.25% | 0 | 0.00 |
| Nov 09, 2026 | 8.25 | 9.60 | 8.25 | 9.60 | 9.60 | +9.09% | 0 | 0.00 |
| Nov 06, 2026 | 7.90 | 8.85 | 7.90 | 8.80 | 8.80 | +6.02% | 0 | 0.00 |
| Nov 05, 2026 | 8.65 | 8.75 | 8.30 | 8.30 | 8.30 | -7.78% | 0 | 0.00 |
| Nov 04, 2026 | 8.95 | 9.45 | 8.95 | 9.00 | 9.00 | -4.76% | 0 | 0.00 |
| Nov 03, 2026 | 8.85 | 9.50 | 8.85 | 9.45 | 9.45 | +1.07% | 0 | 0.00 |
| Nov 02, 2026 | 8.60 | 9.35 | 8.60 | 9.35 | 9.35 | +6.86% | 0 | 0.00 |
| Oct 30, 2026 | 9.20 | 9.50 | 8.75 | 8.75 | 8.75 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 9.20 | 9.85 | 8.75 | 8.75 | 8.75 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 9.00 | 9.45 | 8.75 | 8.75 | 8.75 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 8.55 | 9.40 | 8.55 | 8.75 | 8.75 | +0.57% | 0 | 0.00 |
| Oct 26, 2026 | 8.45 | 9.10 | 8.45 | 8.70 | 8.70 | -2.79% | 0 | 0.00 |
| Oct 23, 2026 | 8.65 | 8.95 | 8.65 | 8.95 | 8.95 | -2.19% | 0 | 0.00 |
| Oct 22, 2026 | 8.70 | 9.15 | 8.70 | 9.15 | 9.15 | 0.00% | 18 | 0.40 |
| Oct 21, 2026 | 8.75 | 9.30 | 8.75 | 9.15 | 9.15 | -1.08% | 0 | 0.00 |
| Oct 20, 2026 | 8.60 | 9.40 | 8.60 | 9.25 | 9.25 | +1.65% | 0 | 0.00 |
| Oct 19, 2026 | 8.35 | 9.10 | 8.35 | 9.10 | 9.10 | +3.41% | 0 | 0.00 |
| Oct 16, 2026 | 8.65 | 8.90 | 8.65 | 8.80 | 8.80 | -3.83% | 0 | 0.00 |
| Oct 15, 2026 | 8.40 | 9.15 | 8.40 | 9.15 | 9.15 | +2.23% | 0 | 0.00 |
| Oct 14, 2026 | 8.55 | 9.10 | 8.55 | 8.95 | 8.95 | -0.56% | 0 | 0.00 |
| Oct 13, 2026 | 9.00 | 9.10 | 9.00 | 9.00 | 9.00 | -1.10% | 0 | 0.00 |
| Oct 12, 2026 | 9.05 | 9.10 | 8.95 | 9.10 | 9.10 | -4.21% | 0 | 0.00 |
| Oct 09, 2026 | 8.90 | 9.50 | 8.90 | 9.50 | 9.50 | +1.06% | 0 | 0.00 |
| Oct 08, 2026 | 8.70 | 9.40 | 8.70 | 9.40 | 9.40 | +2.17% | 0 | 0.00 |
| Oct 07, 2026 | 9.05 | 9.35 | 9.05 | 9.20 | 9.20 | +0.55% | 0 | 0.00 |
| Oct 06, 2026 | 8.90 | 9.15 | 8.90 | 9.15 | 9.15 | -2.66% | 0 | 0.00 |
| Oct 05, 2026 | 8.60 | 9.40 | 8.60 | 9.40 | 9.40 | +4.44% | 0 | 0.00 |
| Oct 02, 2026 | 8.65 | 9.00 | 8.65 | 9.00 | 9.00 | -1.10% | 0 | 0.00 |
| Oct 01, 2026 | 8.85 | 9.25 | 8.85 | 9.10 | 9.10 | +2.25% | 0 | 0.00 |
| Sep 30, 2026 | 9.00 | 9.00 | 8.85 | 8.90 | 8.90 | -5.32% | 0 | 0.00 |
| Sep 29, 2026 | 9.05 | 9.40 | 9.05 | 9.40 | 9.40 | -1.57% | 0 | 0.00 |
| Sep 28, 2026 | 8.75 | 9.55 | 8.75 | 9.55 | 9.55 | +3.24% | 0 | 0.00 |
| Sep 25, 2026 | 8.80 | 9.35 | 8.80 | 9.25 | 9.25 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 8.70 | 9.25 | 8.70 | 9.25 | 9.25 | +1.09% | 0 | 0.00 |
| Sep 23, 2026 | 9.05 | 9.30 | 9.05 | 9.15 | 9.15 | -4.19% | 0 | 0.00 |
| Sep 22, 2026 | 8.95 | 9.55 | 8.95 | 9.55 | 9.55 | +1.06% | 0 | 0.00 |
| Sep 21, 2026 | 8.70 | 9.45 | 8.70 | 9.45 | 9.45 | +2.72% | 0 | 0.00 |
| Sep 18, 2026 | 8.85 | 9.25 | 8.85 | 9.20 | 9.20 | -1.60% | 0 | 0.00 |
| Sep 17, 2026 | 8.65 | 9.45 | 8.65 | 9.35 | 9.35 | +2.19% | 42 | 0.94 |
| Sep 16, 2026 | 8.65 | 9.20 | 8.65 | 9.15 | 9.15 | +0.55% | 0 | 0.00 |
| Sep 15, 2026 | 8.75 | 9.10 | 8.75 | 9.10 | 9.10 | -1.62% | 0 | 0.00 |
| Sep 14, 2026 | 8.95 | 9.45 | 8.95 | 9.25 | 9.25 | -1.60% | 0 | 0.00 |
| Sep 11, 2026 | 9.15 | 9.40 | 9.15 | 9.40 | 9.40 | -3.59% | 0 | 0.00 |
| Sep 10, 2026 | 9.40 | 9.85 | 9.40 | 9.75 | 9.75 | -1.52% | 10 | 0.23 |
| Sep 09, 2026 | 10.10 | 10.20 | 9.90 | 9.90 | 9.90 | -6.60% | 0 | 0.00 |
| Sep 08, 2026 | 10.00 | 10.60 | 10.00 | 10.60 | 10.60 | +4.95% | 0 | 0.00 |
| Sep 07, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -5.61% | 0 | 0.00 |
| Sep 04, 2026 | 10.20 | 10.90 | 10.20 | 10.70 | 10.70 | 0.00% | 12 | 0.27 |
| Sep 03, 2026 | 10.00 | 10.80 | 10.00 | 10.70 | 10.70 | +1.90% | 0 | 0.00 |
| Sep 02, 2026 | 9.80 | 10.50 | 9.80 | 10.50 | 10.50 | +1.94% | 0 | 0.00 |
