Universal Entertainment(DE:RUZ)
€3.78+0.08 (+3.28%)
DE:RUZ
Universal Entertainment historical prices
€3.78
At close:+0.08 (+3.28%)
Universal Entertainment (RUZ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +3.28% | 0 | NaN |
| Nov 09, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | +1.09% | 0 | NaN |
| Nov 06, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -4.69% | 0 | NaN |
| Nov 05, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +7.87% | 0 | NaN |
| Nov 04, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | 0 | NaN |
| Nov 03, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | 0 | NaN |
| Oct 30, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.55% | 0 | NaN |
| Oct 29, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +1.11% | 0 | NaN |
| Oct 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.10% | 0 | NaN |
| Oct 23, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.09% | 0 | NaN |
| Oct 22, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +2.79% | 0 | NaN |
| Oct 20, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.65% | 0 | NaN |
| Oct 19, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.62% | 0 | NaN |
| Oct 16, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | +1.65% | 0 | NaN |
| Oct 15, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +2.25% | 0 | NaN |
| Oct 14, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +1.14% | 0 | NaN |
| Oct 12, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.57% | 0 | NaN |
| Oct 09, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | 0 | NaN |
| Oct 08, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% | 0 | NaN |
| Oct 07, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.75% | 0 | NaN |
| Oct 06, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.15% | 0 | NaN |
| Oct 05, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.59% | 0 | NaN |
| Oct 02, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -3.08% | 0 | NaN |
| Oct 01, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% | 0 | NaN |
| Sep 30, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +3.16% | 0 | NaN |
| Sep 29, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.55% | 0 | NaN |
| Sep 28, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% | 0 | NaN |
| Sep 25, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.52% | 0 | NaN |
| Sep 24, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% | 0 | NaN |
| Sep 23, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -2.46% | 0 | NaN |
| Sep 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +2.01% | 0 | NaN |
| Sep 16, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.97% | 0 | NaN |
| Sep 15, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +1.50% | 0 | NaN |
| Sep 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.50% | 0 | NaN |
| Sep 11, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.47% | 0 | NaN |
| Sep 10, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +3.03% | 0 | NaN |
| Sep 09, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.51% | 0 | NaN |
| Sep 08, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% | 0 | NaN |
| Sep 07, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -2.46% | 0 | NaN |
| Sep 04, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +4.64% | 0 | NaN |
| Sep 03, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +3.19% | 0 | NaN |
| Sep 02, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.08% | 0 | NaN |
