TipRanks
Ocean Power Technologies (DE:RUO)
FRANKFURT:RUO
Germany Market

Ocean Power Technologies (RUO) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
0.05
0.13
0.05
0.05
0.05
-97.45%
0
0.00
Sep 16, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Sep 15, 2026
2.00
2.00
2.00
2.00
2.00
-20.00%
0
0.00
Sep 14, 2026
2.50
2.50
2.50
2.50
2.50
+60.88%
0
0.00
Sep 11, 2026
2.89
2.89
1.55
1.55
1.55
-45.91%
0
0.00
Sep 10, 2026
3.42
3.42
2.87
2.87
2.87
-0.66%
0
0.00
Sep 09, 2026
3.46
3.46
2.89
2.89
2.89
-2.03%
0
0.00
Sep 08, 2026
4.19
4.19
2.95
2.95
2.95
-17.93%
0
0.00
Sep 07, 2026
4.17
4.17
3.60
3.60
3.60
+3.10%
0
0.00
Sep 04, 2026
4.18
4.18
3.49
3.49
3.49
-3.96%
0
0.00
Sep 03, 2026
3.63
3.63
3.63
3.63
3.63
-0.08%
0
0.00
Sep 02, 2026
3.64
3.64
3.64
3.64
3.64
-3.96%
0
0.00
Sep 01, 2026
3.79
3.79
3.79
3.79
3.79
+16.42%
0
0.00
Aug 31, 2026
3.73
3.73
3.25
3.25
3.25
+3.17%
0
0.00
Aug 28, 2026
3.90
3.90
3.15
3.15
3.15
-6.77%
0
0.00
Aug 27, 2026
3.98
3.98
3.38
3.38
3.38
-15.90%
0
0.00
Aug 26, 2026
4.02
4.02
4.02
4.02
4.02
-0.59%
0
0.00
Aug 25, 2026
4.04
4.04
4.04
4.04
4.04
-2.03%
0
0.00
Aug 24, 2026
4.13
4.13
4.13
4.13
4.13
+13.53%
0
0.00
Aug 21, 2026
4.15
4.15
3.64
3.64
3.64
-20.42%
0
0.00
Aug 20, 2026
4.57
4.57
4.57
4.57
4.57
+20.87%
0
0.00
Aug 19, 2026
4.14
4.80
3.78
3.78
3.78
-12.44%
60
3.12
Aug 18, 2026
4.32
4.32
4.32
4.32
4.32
+12.16%
0
0.00
Aug 17, 2026
4.66
4.66
3.85
3.85
3.85
-6.08%
0
0.00
Aug 14, 2026
4.64
4.64
4.10
4.10
4.10
-8.99%
0
0.00
Aug 13, 2026
4.50
4.50
4.50
4.50
4.50
-8.03%
0
0.00
Aug 12, 2026
4.90
4.90
4.90
4.90
4.90
+12.79%
0
0.00
Aug 11, 2026
4.34
4.34
4.34
4.34
4.34
+20.08%
0
0.00
Aug 10, 2026
4.10
6.06
3.62
3.62
3.62
-35.25%
333
23.49
Aug 07, 2026
3.90
5.58
3.90
5.58
5.58
+25.57%
533
93.27
Aug 06, 2026
4.45
4.45
4.45
4.45
4.45
+11.18%
50
10.16
Aug 05, 2026
4.00
4.00
4.00
4.00
4.00
+14.72%
0
0.00
Aug 04, 2026
4.12
4.12
3.49
3.49
3.49
-17.12%
0
0.00
Aug 03, 2026
4.21
4.21
4.21
4.21
4.21
+16.06%
0
0.00
Jul 31, 2026
3.59
3.62
3.59
3.62
3.62
+5.41%
0
0.00
Jul 30, 2026
3.44
3.44
3.44
3.44
3.44
+5.72%
0
0.00
Jul 29, 2026
3.25
3.25
3.25
3.25
3.25
+5.24%
0
0.00
Jul 28, 2026
3.09
3.09
3.09
3.09
3.09
-11.28%
0
0.00
Jul 27, 2026
3.48
3.48
3.48
3.48
3.48
+30.01%
0
0.00
Jul 24, 2026
4.18
4.18
2.68
2.68
2.68
-36.26%
0
0.00
Jul 23, 2026
4.20
4.20
4.20
4.20
4.20
-3.38%
0
0.00
Jul 22, 2026
4.35
4.35
4.35
4.35
4.35
-2.95%
0
0.00
Jul 21, 2026
4.48
4.48
4.48
4.48
4.48
+18.57%
0
0.00
Jul 20, 2026
4.62
4.62
3.78
3.78
3.78
-2.17%
0
0.00
Jul 17, 2026
4.83
4.83
3.86
3.86
3.86
-21.11%
0
0.00
Jul 16, 2026
4.90
4.90
4.90
4.90
4.90
+6.09%
0
0.00
Jul 15, 2026
4.62
4.62
4.62
4.62
4.62
-8.28%
0
0.00
Jul 14, 2026
5.03
5.03
5.03
5.03
5.03
+10.76%
0
0.00
Jul 13, 2026
5.30
5.30
4.55
4.55
4.55
-0.72%
0
0.00
Jul 10, 2026
6.32
6.32
4.58
4.58
4.58
-21.82%
0
0.00
Rows:
50