TipRanks
Go Ultimate55% OFF

Rush Enterprises A (RUNA) Historical Prices

DE:RUNA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202637.8037.8037.8037.8037.80+3.28%00.00
Oct 29, 202636.6036.6036.6036.6036.60-8.50%00.00
Oct 28, 202640.0040.0040.0040.0040.00+0.50%00.00
Oct 27, 202639.8039.8039.8039.8039.80+2.05%00.00
Oct 26, 202639.0039.0039.0039.0039.00-1.52%00.00
Oct 23, 202639.6039.6039.6039.6039.60-1.00%00.00
Oct 22, 202640.0040.0040.0040.0040.00+0.50%00.00
Oct 21, 202639.8039.8039.8039.8039.80+1.53%00.00
Oct 20, 202639.2039.2039.2039.2039.20-0.51%00.00
Oct 19, 202639.4039.4039.4039.4039.40+1.03%00.00
Oct 16, 202639.0039.0039.0039.0039.00+2.63%00.00
Oct 15, 202638.0038.0038.0038.0038.00-1.55%00.00
Oct 14, 202638.6038.6038.6038.6038.60-0.52%00.00
Oct 13, 202638.8038.8038.8038.8038.80+0.00%00.00
Oct 12, 202638.8038.8038.8038.8038.80-1.02%00.00
Oct 09, 202639.2039.2039.2039.2039.20+1.03%00.00
Oct 08, 202639.4039.4038.8038.8038.80-3.96%20090.65
Oct 07, 202641.0041.0040.4040.4040.40-2.42%4227.28
Oct 06, 202641.4041.4041.4041.4041.40+0.00%00.00
Oct 05, 202641.4041.4041.4041.4041.40+2.99%00.00
Oct 02, 202640.2040.2040.2040.2040.20+1.01%00.00
Oct 01, 202639.8039.8039.8039.8039.80-1.00%00.00
Sep 30, 202640.2040.2040.2040.2040.20-2.43%00.00
Sep 29, 202641.2041.2041.2041.2041.20-0.48%00.00
Sep 28, 202641.4041.4041.4041.4041.40+0.00%00.00
Sep 25, 202641.4041.4041.4041.4041.40-0.48%00.00
Sep 24, 202641.6041.6041.6041.6041.60+0.00%00.00
Sep 23, 202641.6041.6041.6041.6041.60+0.97%00.00
Sep 22, 202641.2041.2041.2041.2041.20-1.90%00.00
Sep 21, 202642.0042.0042.0042.0042.00-1.41%00.00
Sep 18, 202642.6042.6042.6042.6042.60+1.43%00.00
Sep 17, 202642.0042.0042.0042.0042.00+0.00%00.00
Sep 16, 202642.0042.0042.0042.0042.00+0.96%00.00
Sep 15, 202641.6041.6041.6041.6041.60+1.46%00.00
Sep 14, 202641.0041.0041.0041.0041.00+0.49%00.00
Sep 11, 202640.8040.8040.8040.8040.80+0.00%00.00
Sep 10, 202640.8040.8040.8040.8040.80-0.49%00.00
Sep 09, 202641.0041.0041.0041.0041.00-2.10%00.00
Sep 08, 202642.0042.0042.0042.0041.88-3.23%00.00
Sep 07, 202643.4043.4043.4043.4043.28+1.40%00.00
Sep 04, 202642.4042.8042.4042.8042.68+4.90%10.66
Sep 03, 202640.8040.8040.8040.8040.68-2.86%00.00
Sep 02, 202642.0042.0042.0042.0041.88-2.33%10.66
Sep 01, 202643.0043.0043.0043.0042.88-0.77%00.00
Aug 31, 202643.3343.3343.3343.3343.21+0.78%00.00
Aug 28, 202643.0043.0043.0043.0042.88-0.77%00.00
Aug 27, 202643.3343.3343.3343.3343.21+0.00%00.00
Aug 26, 202643.3343.3343.3343.3343.21+0.00%00.00
Aug 25, 202643.3343.3343.3343.3343.21-1.52%00.00
Aug 24, 202644.0044.0044.0044.0043.87+1.54%00.00