tiprankstipranks
Rush Enterprises A (DE:RUNA)
FRANKFURT:RUNA
Germany Market
RUNA
Rush Enterprises A
RESEARCH TOOLSreports

Rush Enterprises A (RUNA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
40.80
40.80
40.80
40.80
40.80
-2.86%
0
0.00
Sep 02, 2026
42.00
42.00
42.00
42.00
42.00
-2.33%
1
0.66
Sep 01, 2026
43.00
43.00
43.00
43.00
43.00
-0.77%
0
0.00
Aug 31, 2026
43.33
43.33
43.33
43.33
43.33
+0.77%
0
0.00
Aug 28, 2026
43.00
43.00
43.00
43.00
43.00
-0.77%
0
0.00
Aug 27, 2026
43.33
43.33
43.33
43.33
43.33
0.00%
0
0.00
Aug 26, 2026
43.33
43.33
43.33
43.33
43.33
0.00%
0
0.00
Aug 25, 2026
43.33
43.33
43.33
43.33
43.33
-1.52%
0
0.00
Aug 24, 2026
44.00
44.00
44.00
44.00
44.00
+1.54%
0
0.00
Aug 21, 2026
43.33
43.33
43.33
43.33
43.33
-1.52%
0
0.00
Aug 20, 2026
44.00
44.00
44.00
44.00
44.00
-1.49%
0
0.00
Aug 19, 2026
44.67
44.67
44.67
44.67
44.67
-2.90%
0
0.00
Aug 18, 2026
46.00
46.00
46.00
46.00
46.00
+1.47%
0
0.00
Aug 17, 2026
45.33
45.33
45.33
45.33
45.33
-2.16%
0
0.00
Aug 14, 2026
46.33
46.33
46.33
46.33
46.33
+3.73%
0
0.00
Aug 13, 2026
44.67
44.67
44.67
44.67
44.67
-2.19%
0
0.00
Aug 12, 2026
45.67
45.67
45.67
45.67
45.67
+3.01%
0
0.00
Aug 11, 2026
44.33
44.33
44.33
44.33
44.33
-2.92%
0
0.00
Aug 10, 2026
45.67
45.67
45.67
45.67
45.67
0.00%
0
0.00
Aug 07, 2026
45.67
45.67
45.67
45.67
45.67
-1.44%
0
0.00
Aug 06, 2026
46.33
46.33
46.33
46.33
46.33
0.00%
0
0.00
Aug 05, 2026
46.33
46.33
46.33
46.33
46.33
+1.46%
0
0.00
Aug 04, 2026
45.67
45.67
45.67
45.67
45.67
+2.24%
0
0.00
Aug 03, 2026
44.67
44.67
44.67
44.67
44.67
-0.74%
0
0.00
Jul 31, 2026
45.00
45.00
45.00
45.00
45.00
-2.17%
0
0.00
Jul 30, 2026
46.33
46.33
46.00
46.00
46.00
+2.22%
31
2.61
Jul 29, 2026
44.67
45.00
44.67
45.00
45.00
+1.50%
64
5.90
Jul 28, 2026
44.33
44.33
44.33
44.33
44.33
+1.53%
0
0.00
Jul 27, 2026
43.67
43.67
43.67
43.67
43.67
0.00%
0
0.00
Jul 24, 2026
43.67
43.67
43.67
43.67
43.67
0.00%
0
0.00
Jul 23, 2026
43.67
43.67
43.67
43.67
43.67
+0.77%
0
0.00
Jul 22, 2026
43.33
43.33
43.33
43.33
43.33
+0.77%
0
0.00
Jul 21, 2026
43.00
43.00
43.00
43.00
43.00
-2.27%
0
0.00
Jul 20, 2026
44.00
44.00
44.00
44.00
44.00
-2.22%
0
0.00
Jul 17, 2026
45.00
45.00
45.00
45.00
45.00
+3.85%
0
0.00
Jul 16, 2026
43.33
43.33
43.33
43.33
43.33
0.00%
0
0.00
Jul 15, 2026
43.33
43.33
43.33
43.33
43.33
0.00%
0
0.00
Jul 14, 2026
43.33
43.33
43.33
43.33
43.33
+0.77%
0
0.00
Jul 13, 2026
43.00
43.00
43.00
43.00
43.00
+2.38%
0
0.00
Jul 10, 2026
42.00
42.00
42.00
42.00
42.00
+2.44%
0
0.00
Jul 09, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Jul 08, 2026
41.00
41.00
41.00
41.00
41.00
-3.15%
0
0.00
Jul 07, 2026
42.33
42.33
42.33
42.33
42.33
+0.79%
0
0.00
Jul 06, 2026
42.00
42.00
42.00
42.00
42.00
+0.80%
0
0.00
Jul 03, 2026
41.67
41.67
41.67
41.67
41.67
+0.81%
0
0.00
Jul 02, 2026
41.33
41.33
41.33
41.33
41.33
-0.80%
0
0.00
Jul 01, 2026
41.67
41.67
41.67
41.67
41.67
+0.81%
0
0.00
Jun 30, 2026
41.33
41.33
41.33
41.33
41.33
0.00%
0
0.00
Jun 29, 2026
41.33
41.33
41.33
41.33
41.33
-0.80%
0
0.00
Jun 26, 2026
41.67
41.67
41.67
41.67
41.67
0.00%
0
0.00
Rows:
50