TipRanks
Go Ultimate55% OFF

RIM AG (RUC0) Historical Prices

DE:RUC0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.705.705.705.705.70+0.00%00.00
Oct 29, 20265.705.705.705.705.70+0.00%00.00
Oct 28, 20265.705.705.705.705.70+0.00%00.00
Oct 27, 20265.705.705.705.705.70+0.00%00.00
Oct 26, 20265.705.705.705.705.70+0.00%00.00
Oct 23, 20265.705.705.705.705.70+0.00%00.00
Oct 22, 20265.705.705.705.705.70+0.00%00.00
Oct 21, 20265.705.705.705.705.70+0.00%00.00
Oct 20, 20265.705.705.705.705.70+0.00%00.00
Oct 19, 20265.705.705.705.705.70+0.00%00.00
Oct 16, 20265.705.705.705.705.70+0.00%00.00
Oct 15, 20265.705.705.705.705.70+0.00%00.00
Oct 14, 20265.705.705.705.705.70+0.00%00.00
Oct 13, 20265.705.705.705.705.70+0.00%00.00
Oct 12, 20265.705.705.705.705.70+0.00%00.00
Oct 09, 20265.705.705.705.705.70+0.00%00.00
Oct 08, 20265.705.705.705.705.70+0.00%00.00
Oct 07, 20265.705.705.705.705.70+0.00%361.06
Oct 06, 20265.705.705.705.705.70+0.00%00.00
Oct 05, 20265.705.705.705.705.70+0.00%00.00
Oct 02, 20265.705.705.705.705.70+0.00%00.00
Oct 01, 20265.705.705.705.705.70-5.00%00.00
Sep 30, 20262.006.002.006.006.00+200.00%1003.10
Sep 29, 20262.002.002.002.002.00-66.67%00.00
Sep 28, 20266.006.006.006.006.00+0.00%00.00
Sep 25, 20266.006.006.006.006.00+0.00%862.78
Sep 24, 20266.006.006.006.006.00+0.00%00.00
Sep 23, 20266.006.006.006.006.00+0.00%00.00
Sep 22, 20266.006.006.006.006.00+0.00%00.00
Sep 21, 20266.006.006.006.006.00-14.29%50021.78
Sep 18, 20267.007.007.007.007.00+0.00%502.26
Sep 17, 20267.007.007.007.007.00-1.41%00.00
Sep 16, 20267.007.107.007.107.10-7.79%110.50
Sep 15, 20267.707.707.707.707.70+0.00%773.69
Sep 14, 20267.707.707.707.707.70+10.00%00.00
Sep 11, 20267.007.007.007.007.00+16.67%00.00
Sep 10, 20266.006.006.006.006.00-14.29%00.00
Sep 09, 20267.007.007.007.007.00+0.00%00.00
Sep 08, 20267.007.007.007.007.00+16.67%00.00
Sep 07, 20266.006.006.006.006.00+0.00%00.00
Sep 04, 20266.006.006.006.006.00+0.00%00.00
Sep 03, 20266.006.006.006.006.00+0.00%00.00
Sep 02, 20266.006.006.006.006.00+0.00%00.00
Sep 01, 20266.006.006.006.006.00-14.29%00.00
Aug 31, 20267.007.007.007.007.00+2.94%00.00
Aug 28, 20266.806.806.806.806.80+1.49%00.00
Aug 27, 20266.706.706.706.706.70+4.69%00.00
Aug 26, 20266.106.406.106.406.40+0.00%20.09
Aug 25, 20266.006.406.006.406.40+6.67%532.54
Aug 24, 20266.006.006.006.006.00+0.00%00.00