tiprankstipranks
RIM AG (DE:RUC0)
HAMBURG:RUC0
Germany Market
RUC0
RIM AG
RESEARCH TOOLSreports

RIM AG (RUC0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
6.00
6.00
6.00
6.00
6.00
-14.29%
0
0.00
Sep 09, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Sep 08, 2026
7.00
7.00
7.00
7.00
7.00
+16.67%
0
0.00
Sep 07, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Sep 04, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Sep 03, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Sep 02, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Sep 01, 2026
6.00
6.00
6.00
6.00
6.00
-14.29%
0
0.00
Aug 31, 2026
7.00
7.00
7.00
7.00
7.00
+2.94%
0
0.00
Aug 28, 2026
6.80
6.80
6.80
6.80
6.80
+1.49%
0
0.00
Aug 27, 2026
6.70
6.70
6.70
6.70
6.70
+4.69%
0
0.00
Aug 26, 2026
6.10
6.40
6.10
6.40
6.40
0.00%
2
0.09
Aug 25, 2026
6.00
6.40
6.00
6.40
6.40
+6.67%
53
2.54
Aug 24, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Aug 21, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Aug 20, 2026
6.00
6.00
6.00
6.00
6.00
-3.23%
0
0.00
Aug 19, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Aug 18, 2026
6.20
6.20
6.20
6.20
6.20
+3.33%
0
0.00
Aug 17, 2026
6.00
6.00
6.00
6.00
6.00
-3.23%
0
0.00
Aug 14, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Aug 13, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Aug 12, 2026
6.20
6.20
6.20
6.20
6.20
+1.64%
5
0.22
Aug 11, 2026
6.10
6.10
6.10
6.10
6.10
-1.61%
0
0.00
Aug 10, 2026
6.20
6.20
6.20
6.20
6.20
+3.33%
0
0.00
Aug 07, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Aug 06, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Aug 05, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Aug 04, 2026
6.00
6.00
6.00
6.00
6.00
-3.23%
0
0.00
Aug 03, 2026
6.20
6.20
6.20
6.20
6.20
+3.33%
196
10.10
Jul 31, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
114
6.48
Jul 30, 2026
6.00
6.00
6.00
6.00
6.00
+9.09%
500
51.81
Jul 29, 2026
5.50
5.50
5.50
5.50
5.50
-1.79%
0
0.00
Jul 28, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Jul 27, 2026
5.60
5.60
5.60
5.60
5.60
+1.82%
0
0.00
Jul 24, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jul 23, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jul 22, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jul 21, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jul 20, 2026
5.50
5.50
5.50
5.50
5.50
-6.78%
0
0.00
Jul 17, 2026
5.90
5.90
5.90
5.90
5.90
-8.53%
393
115.16
Jul 16, 2026
5.50
6.45
5.50
6.45
6.45
+17.27%
45
10.62
Jul 15, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jul 14, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jul 13, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jul 10, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jul 09, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jul 08, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jul 07, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jul 06, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jul 03, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Rows:
50