TipRanks
Go Ultimate55% OFF

Renascor Resources Limited (RU8) Historical Prices

DE:RU8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03+0.00%00.00
Oct 29, 20260.030.030.030.030.03-3.45%00.00
Oct 28, 20260.030.030.030.030.03+3.57%00.00
Oct 27, 20260.030.030.030.030.03+3.70%00.00
Oct 26, 20260.030.030.030.030.03+8.00%00.00
Oct 23, 20260.030.030.030.030.03+0.00%00.00
Oct 22, 20260.020.030.020.030.03-7.41%00.00
Oct 21, 20260.030.030.030.030.03-3.57%35,0003.13
Oct 20, 20260.030.030.030.030.03+0.00%00.00
Oct 19, 20260.030.030.030.030.03-6.67%00.00
Oct 16, 20260.030.030.030.030.03+3.45%00.00
Oct 15, 20260.030.030.030.030.03-6.45%00.00
Oct 14, 20260.030.030.030.030.03-3.13%00.00
Oct 13, 20260.030.030.030.030.03-3.03%00.00
Oct 12, 20260.030.030.030.030.03+0.00%59,7025.83
Oct 09, 20260.030.030.030.030.03+0.00%00.00
Oct 08, 20260.030.030.030.030.03+0.00%00.00
Oct 07, 20260.030.040.030.030.03+3.13%39,2704.09
Oct 06, 20260.030.030.030.030.03+0.00%00.00
Oct 05, 20260.030.030.030.030.03+0.00%00.00
Oct 02, 20260.030.030.030.030.03+0.00%00.00
Oct 01, 20260.030.030.030.030.03-5.88%10,0001.06
Sep 30, 20260.030.040.030.030.03-12.82%164,43024.03
Sep 29, 20260.030.040.030.040.04+11.43%115,44023.04
Sep 28, 20260.030.040.030.040.04+2.94%00.00
Sep 25, 20260.030.030.030.030.03-2.86%00.00
Sep 24, 20260.030.040.030.040.04+0.00%00.00
Sep 23, 20260.030.040.030.040.04+6.06%282,000528.75
Sep 22, 20260.030.030.030.030.03+0.00%00.00
Sep 21, 20260.030.030.030.030.03-2.94%00.00
Sep 18, 20260.030.030.030.030.03+0.00%00.00
Sep 17, 20260.030.030.030.030.03+0.00%00.00
Sep 16, 20260.030.040.030.030.03+0.00%00.00
Sep 15, 20260.030.030.030.030.03+0.00%00.00
Sep 14, 20260.030.030.030.030.03+0.00%00.00
Sep 11, 20260.030.030.030.030.03+0.00%00.00
Sep 10, 20260.030.030.030.030.03+0.00%00.00
Sep 09, 20260.030.030.030.030.03+0.00%00.00
Sep 08, 20260.030.030.030.030.03-8.11%00.00
Sep 07, 20260.030.040.030.040.04+8.82%00.00
Sep 04, 20260.030.030.030.030.03+0.00%00.00
Sep 03, 20260.030.030.030.030.03+0.00%00.00
Sep 02, 20260.030.030.030.030.03+0.00%00.00
Sep 01, 20260.030.030.030.030.03+0.00%00.00
Aug 31, 20260.030.030.030.030.03+0.00%00.00
Aug 28, 20260.030.030.030.030.03+0.00%00.00
Aug 27, 20260.040.040.030.030.03+0.00%00.00
Aug 26, 20260.030.030.030.030.03+0.00%00.00
Aug 25, 20260.030.030.030.030.03+0.00%00.00
Aug 24, 20260.030.030.030.030.03-2.86%00.00