TipRanks
Your Family Entertainment AG (DE:RTV)
XETRA:RTV
Germany Market
RTV
Your Family Entertainment AG
RESEARCH TOOLSreports

Your Family Entertainment AG (RTV) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Sep 24, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Sep 23, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Sep 22, 2026
0.26
0.26
0.26
0.26
0.26
-8.57%
0
0.00
Sep 21, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 18, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 16, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 15, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 14, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 11, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 10, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 09, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 08, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 07, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 04, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Aug 31, 2026
0.33
0.33
0.28
0.28
0.28
-12.50%
33
0.27
Aug 28, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 26, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 25, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 21, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 20, 2026
0.32
0.32
0.32
0.32
0.32
+14.29%
0
0.00
Aug 19, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Aug 18, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Aug 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Aug 14, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
2,000
21.92
Aug 13, 2026
0.28
0.28
0.28
0.28
0.28
-15.15%
2,825
60.91
Aug 12, 2026
0.36
0.36
0.30
0.33
0.33
-19.51%
2,500
373.22
Aug 11, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 10, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 07, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 05, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 04, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 31, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 30, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 29, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 28, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 27, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 24, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 23, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 22, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 21, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 20, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Rows:
50