Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
3.50
3.58
3.50
3.52
3.52
-1.59%
5,121
0.75
Sep 28, 2026
3.56
3.59
3.56
3.58
3.58
-1.13%
1,341
0.20
Sep 25, 2026
3.62
3.62
3.60
3.62
3.62
-0.39%
24,489
3.81
Sep 24, 2026
3.79
3.80
3.63
3.63
3.63
-4.02%
13,396
2.16
Sep 23, 2026
3.80
3.84
3.76
3.78
3.78
+1.67%
13,798
2.30
Sep 22, 2026
3.79
3.79
3.72
3.72
3.72
-0.19%
5,534
0.94
Sep 21, 2026
3.74
3.74
3.71
3.73
3.73
-1.14%
21
<0.01
Sep 18, 2026
3.81
3.81
3.77
3.77
3.77
-1.44%
4,968
0.85
Sep 17, 2026
3.86
3.88
3.83
3.83
3.83
-0.65%
2,521
0.44
Sep 16, 2026
3.83
3.86
3.82
3.85
3.85
-0.39%
1,888
0.33
Sep 15, 2026
3.90
3.91
3.87
3.87
3.87
-0.64%
11,901
2.13
Sep 14, 2026
3.91
3.91
3.89
3.89
3.89
+0.93%
2,516
0.45
Sep 11, 2026
3.87
3.89
3.85
3.86
3.86
-0.85%
7,879
1.45
Sep 10, 2026
3.95
3.95
3.89
3.89
3.89
-1.29%
1,476
0.27
Sep 09, 2026
3.97
4.00
3.94
3.94
3.94
-2.35%
7,084
1.33
Sep 08, 2026
4.02
4.07
4.02
4.03
4.03
-1.25%
5,114
0.97
Sep 07, 2026
4.07
4.09
4.07
4.09
4.09
-0.49%
50
<0.01
Sep 04, 2026
4.09
4.11
4.09
4.11
4.11
-0.58%
50
<0.01
Sep 03, 2026
4.15
4.15
4.10
4.13
4.13
-0.89%
838
0.16
Sep 02, 2026
4.18
4.18
4.17
4.17
4.17
-0.69%
5,211
1.01
Sep 01, 2026
4.07
4.20
4.07
4.20
4.20
+2.69%
15,500
3.16
Aug 31, 2026
4.06
4.09
4.05
4.09
4.09
+0.59%
2,473
0.51
Aug 28, 2026
4.03
4.07
4.03
4.06
4.06
+0.69%
1,668
0.34
Aug 27, 2026
4.01
4.03
4.00
4.03
4.03
-0.10%
20,875
4.62
Aug 26, 2026
4.09
4.09
4.04
4.04
4.04
-0.86%
5,195
1.17
Aug 25, 2026
4.09
4.09
4.07
4.07
4.07
-0.92%
8,709
2.03
Aug 24, 2026
4.08
4.11
4.07
4.11
4.11
+1.33%
1,258
0.29
Aug 21, 2026
4.07
4.07
4.06
4.06
4.06
+0.82%
12
<0.01
Aug 20, 2026
4.03
4.03
4.02
4.02
4.02
-0.89%
3,459
0.82
Aug 19, 2026
4.02
4.07
4.02
4.06
4.06
-0.12%
26,283
6.90
Aug 18, 2026
4.07
4.07
4.06
4.06
4.06
-0.37%
350
0.09
Aug 17, 2026
4.14
4.14
4.08
4.08
4.08
-1.35%
3,398
0.90
Aug 14, 2026
4.18
4.18
4.14
4.14
4.14
-0.43%
2,150
0.58
Aug 13, 2026
4.18
4.19
4.15
4.15
4.15
-1.75%
80,001
32.53
Aug 12, 2026
4.28
4.28
4.27
4.27
4.23
+0.88%
5,042
2.12
Aug 11, 2026
4.19
4.24
4.19
4.23
4.19
+0.05%
7,381
3.26
Aug 10, 2026
4.21
4.23
4.21
4.23
4.19
+0.38%
1,140
0.50
Aug 07, 2026
4.20
4.21
4.18
4.21
4.17
-1.23%
18,098
9.10
Aug 06, 2026
4.34
4.34
4.26
4.26
4.22
-0.75%
2,050
1.05
Aug 05, 2026
4.36
4.36
4.30
4.30
4.26
-0.93%
250
0.13
Aug 04, 2026
4.22
4.38
4.20
4.34
4.30
+3.32%
33,051
23.16
Aug 03, 2026
3.99
4.20
3.98
4.20
4.16
+2.44%
51,566
84.72
Jul 31, 2026
4.24
4.27
4.09
4.10
4.06
-1.19%
20,522
64.43
Jul 30, 2026
4.31
4.32
4.13
4.15
4.11
-20.11%
5,811
20.46
Jul 29, 2026
5.19
5.19
5.19
5.19
5.14
+2.04%
0
0.00
Jul 28, 2026
5.09
5.09
5.09
5.09
5.04
+1.14%
0
0.00
Jul 27, 2026
5.03
5.03
5.03
5.03
4.98
-0.20%
0
0.00
Jul 24, 2026
5.07
5.07
5.02
5.04
4.99
-0.50%
2,660
9.01
Jul 23, 2026
5.06
5.06
5.06
5.06
5.02
-3.52%
0
0.00
Jul 22, 2026
5.25
5.25
5.25
5.25
5.20
-0.34%
0
0.00
Rows: