TipRanks
Rentokil Initial (DE:RTO)
FRANKFURT:RTO
Germany Market

Rentokil Initial (RTO) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
18.00
18.50
18.00
18.50
18.50
-2.63%
0
-
Sep 17, 2026
18.10
19.00
18.10
19.00
19.00
+1.60%
0
-
Sep 16, 2026
18.20
18.70
18.20
18.70
18.70
-2.09%
0
-
Sep 15, 2026
18.60
19.10
18.60
19.10
19.10
-0.52%
0
-
Sep 14, 2026
18.40
19.20
18.40
19.20
19.20
+1.05%
0
-
Sep 11, 2026
18.30
19.00
18.30
19.00
19.00
-0.52%
0
-
Sep 10, 2026
18.60
19.10
18.60
19.10
19.10
-2.05%
0
-
Sep 09, 2026
18.80
19.50
18.80
19.50
19.50
-1.52%
0
-
Sep 08, 2026
19.50
19.80
19.50
19.80
19.80
+1.54%
0
-
Sep 07, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
-
Sep 04, 2026
19.60
19.60
19.50
19.50
19.50
-3.47%
0
-
Sep 03, 2026
19.70
20.20
19.70
20.20
20.20
0.00%
0
-
Sep 02, 2026
19.90
20.20
19.90
20.20
20.20
+1.00%
0
-
Sep 01, 2026
19.50
20.00
19.50
20.00
20.00
+1.01%
0
-
Aug 31, 2026
19.30
19.80
19.30
19.80
19.80
+0.51%
0
-
Aug 28, 2026
19.10
19.70
19.10
19.70
19.70
0.00%
0
-
Aug 27, 2026
19.10
19.70
19.10
19.70
19.70
-1.50%
0
0.00
Aug 26, 2026
19.40
20.00
19.40
20.00
20.00
+1.01%
0
0.00
Aug 25, 2026
19.40
19.80
19.40
19.80
19.80
0.00%
0
0.00
Aug 24, 2026
19.20
19.80
19.20
19.80
19.80
+0.51%
0
0.00
Aug 21, 2026
19.00
19.70
19.00
19.70
19.70
0.00%
0
0.00
Aug 20, 2026
19.10
19.70
19.10
19.70
19.70
+0.51%
0
0.00
Aug 19, 2026
19.30
19.60
19.30
19.60
19.60
-19.67%
0
0.00
Aug 18, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Aug 17, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Aug 14, 2026
24.40
24.40
24.40
24.40
24.40
+0.64%
0
0.00
Aug 13, 2026
24.40
24.40
24.40
24.40
24.25
0.00%
0
0.00
Aug 12, 2026
24.40
24.40
24.40
24.40
24.25
0.00%
0
0.00
Aug 11, 2026
24.40
24.40
24.40
24.40
24.25
0.00%
0
0.00
Aug 10, 2026
24.40
24.40
24.40
24.40
24.25
0.00%
0
0.00
Aug 07, 2026
24.40
24.40
24.40
24.40
24.25
0.00%
0
0.00
Aug 06, 2026
24.40
24.40
24.40
24.40
24.25
0.00%
0
0.00
Aug 05, 2026
24.40
24.40
22.60
24.40
24.25
0.00%
0
0.00
Aug 04, 2026
24.40
24.40
23.00
24.40
24.25
0.00%
0
0.00
Aug 03, 2026
24.40
24.40
24.40
24.40
24.25
0.00%
0
0.00
Jul 31, 2026
24.40
24.40
24.40
24.40
24.25
0.00%
0
0.00
Jul 30, 2026
24.40
24.40
24.40
24.40
24.25
-3.17%
0
0.00
Jul 29, 2026
24.00
25.20
24.00
25.20
25.04
+1.62%
0
0.00
Jul 28, 2026
24.00
24.80
24.00
24.80
24.64
+0.81%
0
0.00
Jul 27, 2026
23.60
24.60
23.60
24.60
24.44
0.00%
0
0.00
Jul 24, 2026
24.40
24.60
24.40
24.60
24.44
-0.81%
0
0.00
Jul 23, 2026
24.80
24.80
24.80
24.80
24.64
-4.62%
0
0.00
Jul 22, 2026
25.00
26.00
25.00
26.00
25.84
0.00%
0
0.00
Jul 21, 2026
25.00
26.00
25.00
26.00
25.84
-0.76%
0
0.00
Jul 20, 2026
25.20
26.20
25.20
26.20
26.03
0.00%
0
0.00
Jul 17, 2026
25.20
26.20
25.20
26.20
26.03
+3.15%
0
0.00
Jul 16, 2026
24.60
25.40
24.60
25.40
25.24
+0.79%
0
0.00
Jul 15, 2026
24.60
25.20
24.60
25.20
25.04
0.00%
0
0.00
Jul 14, 2026
24.60
25.20
24.60
25.20
25.04
0.00%
0
0.00
Jul 13, 2026
24.80
25.20
24.60
25.20
25.04
-2.32%
0
0.00
Rows:
50