tiprankstipranks
CAMERIT AG (DE:RTML)
FRANKFURT:RTML
Germany Market
RTML
CAMERIT AG
RESEARCH TOOLSreports

CAMERIT AG (RTML) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Aug 26, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Aug 25, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Aug 24, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Aug 21, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Aug 20, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Aug 19, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Aug 18, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Aug 17, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Aug 14, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Aug 13, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Aug 12, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Aug 11, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Aug 10, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Aug 07, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Aug 06, 2026
19.10
19.10
19.10
19.10
19.10
+0.53%
0
0.00
Aug 05, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 04, 2026
19.00
19.00
19.00
19.00
19.00
+0.53%
0
0.00
Aug 03, 2026
18.90
18.90
18.90
18.90
18.90
-1.05%
0
0.00
Jul 31, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Jul 30, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Jul 29, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Jul 28, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
250
68.48
Jul 27, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Jul 24, 2026
19.10
19.10
19.10
19.10
19.10
-0.52%
0
0.00
Jul 23, 2026
19.10
19.20
19.10
19.20
19.20
+0.52%
17
4.80
Jul 22, 2026
19.10
19.10
19.10
19.10
19.10
-10.75%
0
0.00
Jul 21, 2026
21.40
21.40
21.40
21.40
21.40
+12.04%
1
0.28
Jul 20, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Jul 17, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Jul 16, 2026
19.10
19.10
19.10
19.10
19.10
+0.53%
0
0.00
Jul 15, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Jul 14, 2026
19.00
19.00
19.00
19.00
19.00
+2.15%
0
0.00
Jul 13, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Jul 10, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Jul 09, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Jul 08, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Jul 07, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Jul 06, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Jul 03, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Jul 02, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Jul 01, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Jun 30, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Jun 29, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Jun 26, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Jun 25, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Jun 24, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Jun 23, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Jun 22, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Jun 19, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Rows:
50