TipRanks
Go Ultimate55% OFF

CAMERIT AG (RTML) Historical Prices

DE:RTML historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.9019.9019.9019.9019.90+0.00%00.00
Oct 29, 202619.9019.9019.9019.9019.90-0.50%00.00
Oct 28, 202620.0020.0020.0020.0020.00+0.00%00.00
Oct 27, 202620.0020.0020.0020.0020.00+0.00%00.00
Oct 26, 202620.0020.0020.0020.0020.00+0.00%7029.40
Oct 23, 202620.0020.0020.0020.0020.00+0.00%00.00
Oct 22, 202620.0020.0020.0020.0020.00+0.00%00.00
Oct 21, 202620.0020.0020.0020.0020.00+0.00%00.00
Oct 20, 202620.0020.0020.0020.0020.00+0.00%00.00
Oct 19, 202620.0020.0020.0020.0020.00+0.00%00.00
Oct 16, 202620.0020.0020.0020.0020.00+0.00%00.00
Oct 15, 202620.0020.0020.0020.0020.00+0.00%00.00
Oct 14, 202620.0020.0020.0020.0020.00+0.00%00.00
Oct 13, 202620.0020.0020.0020.0020.00+0.00%00.00
Oct 12, 202620.0020.0020.0020.0020.00+0.00%00.00
Oct 09, 202620.0020.0020.0020.0020.00+0.00%00.00
Oct 08, 202620.0020.0020.0020.0020.00+0.00%00.00
Oct 07, 202620.0020.0020.0020.0020.00+0.00%00.00
Oct 06, 202620.0020.0020.0020.0020.00+0.00%00.00
Oct 05, 202620.0020.0020.0020.0020.00+0.00%00.00
Oct 02, 202620.0020.0020.0020.0020.00+0.00%00.00
Oct 01, 202620.0020.0020.0020.0020.00+0.00%00.00
Sep 30, 202620.0020.0020.0020.0020.00+0.00%00.00
Sep 29, 202620.0020.0020.0020.0020.00+0.00%00.00
Sep 28, 202620.0020.0020.0020.0020.00+0.00%00.00
Sep 25, 202620.0020.0020.0020.0020.00+0.00%00.00
Sep 24, 202620.0020.0020.0020.0020.00+0.00%00.00
Sep 23, 202620.0020.0020.0020.0020.00+0.00%00.00
Sep 22, 202620.0020.0020.0020.0020.00-0.99%00.00
Sep 21, 202620.2020.2020.2020.2020.20+1.00%40.61
Sep 18, 202620.0020.0020.0020.0020.00+0.00%00.00
Sep 17, 202620.0020.0020.0020.0020.00-0.99%00.00
Sep 16, 202620.0020.2020.0020.2020.20+1.00%40.61
Sep 15, 202620.0020.0020.0020.0020.00-0.99%00.00
Sep 14, 202620.0020.2020.0020.2020.20+1.00%203.23
Sep 11, 202620.0020.0020.0020.0020.00-0.99%00.00
Sep 10, 202620.0020.2020.0020.2020.20+1.00%10.16
Sep 09, 202620.0020.0020.0020.0020.00+0.00%00.00
Sep 08, 202620.0020.0020.0020.0020.00+0.00%203.41
Sep 07, 202620.0020.0020.0020.0020.00+4.17%00.00
Sep 04, 202619.2019.2019.2019.2019.20+0.00%00.00
Sep 03, 202619.1019.2019.1019.2019.20-12.73%10013.43
Sep 02, 202619.1022.0019.1022.0022.00+15.18%10.13
Sep 01, 202619.1019.1019.1019.1019.10+0.00%00.00
Aug 31, 202619.1019.1019.1019.1019.10+0.00%00.00
Aug 28, 202619.1019.1019.1019.1019.10+0.00%00.00
Aug 27, 202619.1019.1019.1019.1019.10+0.00%00.00
Aug 26, 202619.1019.1019.1019.1019.10+0.00%00.00
Aug 25, 202619.1019.1019.1019.1019.10+0.00%00.00
Aug 24, 202619.1019.1019.1019.1019.10+0.00%00.00