TipRanks
Go Ultimate55% OFF

RTX A/S (RTE) Historical Prices

DE:RTE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.3513.3513.3513.3513.35+1.91%100.21
Oct 29, 202613.1013.1013.1013.1013.10-0.76%00.00
Oct 28, 202613.2013.2013.2013.2013.20-0.75%00.00
Oct 27, 202613.3013.3013.3013.3013.30-1.48%00.00
Oct 26, 202613.4013.5013.4013.5013.50+0.37%200.42
Oct 23, 202613.4513.4513.4513.4513.45-1.10%00.00
Oct 22, 202613.6013.6013.6013.6013.60+0.00%00.00
Oct 21, 202613.6013.6013.6013.6013.60+1.12%00.00
Oct 20, 202613.4513.4513.4513.4513.45-0.74%00.00
Oct 19, 202613.5513.5513.5513.5513.55+0.74%00.00
Oct 16, 202613.4513.4513.4513.4513.45+0.75%00.00
Oct 15, 202613.3513.3513.3513.3513.35+0.75%00.00
Oct 14, 202613.2513.2513.2513.2513.25+0.00%00.00
Oct 13, 202613.2513.2513.2513.2513.25-1.12%00.00
Oct 12, 202613.4013.4013.4013.4013.40+1.52%00.00
Oct 09, 202613.2013.2013.2013.2013.20-0.38%00.00
Oct 08, 202613.2513.2513.2513.2513.25+0.00%00.00
Oct 07, 202613.2513.2513.2513.2513.25+0.38%00.00
Oct 06, 202613.2013.2013.2013.2013.20-1.12%00.00
Oct 05, 202613.3513.3513.3513.3513.35+0.75%00.00
Oct 02, 202613.2513.2513.2513.2513.25+0.76%00.00
Oct 01, 202613.1513.1513.1513.1513.15-2.59%00.00
Sep 30, 202613.1513.5013.1513.5013.50+2.27%911.60
Sep 29, 202613.2013.2013.2013.2013.20-0.38%00.00
Sep 28, 202613.2513.2513.2513.2513.25-1.12%00.00
Sep 25, 202613.4013.4013.4013.4013.40+0.37%00.00
Sep 24, 202613.3513.3513.3513.3513.35+0.38%00.00
Sep 23, 202613.3013.3013.3013.3013.30+0.76%00.00
Sep 22, 202613.2013.2013.2013.2013.20-1.86%00.00
Sep 21, 202613.4513.4513.4513.4513.45-0.37%00.00
Sep 18, 202613.5013.5013.5013.5013.50+2.66%00.00
Sep 17, 202613.1513.1513.1513.1513.15-1.87%00.00
Sep 16, 202613.4013.4013.4013.4013.40+3.47%00.00
Sep 15, 202613.3513.3512.9512.9512.95-4.78%2985.73
Sep 14, 202613.6013.6013.6013.6013.60-0.37%00.00
Sep 11, 202613.6513.6513.6513.6513.65+0.00%00.00
Sep 10, 202613.6513.6513.6513.6513.65-1.09%00.00
Sep 09, 202613.8013.8013.8013.8013.80+2.60%00.00
Sep 08, 202613.4513.4513.4513.4513.45+0.00%00.00
Sep 07, 202613.4513.4513.4513.4513.45+0.37%00.00
Sep 04, 202613.4013.4013.4013.4013.40+1.13%00.00
Sep 03, 202613.2513.2513.2513.2513.25+0.76%00.00
Sep 02, 202613.1513.1513.1513.1513.15-7.72%00.00
Sep 01, 202614.2514.2514.2514.2514.25-1.38%00.00
Aug 31, 202613.2514.4513.2514.4514.45+9.06%1,15428.09
Aug 28, 202613.2513.2513.2513.2513.25-1.12%00.00
Aug 27, 202613.0013.4013.0013.4013.40+3.47%2005.28
Aug 26, 202612.6012.9512.6012.9512.95+4.02%1002.74
Aug 25, 202612.4512.4512.4512.4512.45-2.35%00.00
Aug 24, 202612.7512.7512.7512.7512.75+2.82%00.00