tiprankstipranks
RTX A/S (DE:RTE)
FRANKFURT:RTE
Germany Market
RTE
RTX A/S
RESEARCH TOOLSreports

RTX A/S (RTE) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
13.80
13.80
13.80
13.80
13.80
+2.60%
0
0.00
Sep 08, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Sep 07, 2026
13.45
13.45
13.45
13.45
13.45
+0.37%
0
0.00
Sep 04, 2026
13.40
13.40
13.40
13.40
13.40
+1.13%
0
0.00
Sep 03, 2026
13.25
13.25
13.25
13.25
13.25
+0.76%
0
0.00
Sep 02, 2026
13.15
13.15
13.15
13.15
13.15
-7.72%
0
0.00
Sep 01, 2026
14.25
14.25
14.25
14.25
14.25
-1.38%
0
0.00
Aug 31, 2026
13.25
14.45
13.25
14.45
14.45
+9.06%
1,154
28.09
Aug 28, 2026
13.25
13.25
13.25
13.25
13.25
-1.12%
0
0.00
Aug 27, 2026
13.00
13.40
13.00
13.40
13.40
+3.47%
200
5.28
Aug 26, 2026
12.60
12.95
12.60
12.95
12.95
+4.02%
100
2.74
Aug 25, 2026
12.45
12.45
12.45
12.45
12.45
-2.35%
0
0.00
Aug 24, 2026
12.75
12.75
12.75
12.75
12.75
+2.82%
0
0.00
Aug 21, 2026
12.40
12.40
12.40
12.40
12.40
+1.22%
0
0.00
Aug 20, 2026
12.25
12.25
12.25
12.25
12.25
0.00%
0
0.00
Aug 19, 2026
12.25
12.25
12.25
12.25
12.25
0.00%
0
0.00
Aug 18, 2026
12.25
12.25
12.25
12.25
12.25
-3.92%
0
0.00
Aug 17, 2026
12.30
12.75
12.30
12.75
12.75
+0.39%
643
20.75
Aug 14, 2026
12.20
12.70
12.20
12.70
12.70
+2.83%
500
21.69
Aug 13, 2026
12.35
12.35
12.35
12.35
12.35
-1.59%
0
0.00
Aug 12, 2026
12.55
12.55
12.55
12.55
12.55
+1.21%
0
0.00
Aug 11, 2026
12.40
12.40
12.40
12.40
12.40
-0.40%
0
0.00
Aug 10, 2026
12.45
12.45
12.45
12.45
12.45
+0.81%
0
0.00
Aug 07, 2026
12.35
12.35
12.35
12.35
12.35
-0.40%
0
0.00
Aug 06, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Aug 05, 2026
12.40
12.40
12.40
12.40
12.40
-1.59%
0
0.00
Aug 04, 2026
12.60
12.60
12.60
12.60
12.60
-0.40%
0
0.00
Aug 03, 2026
12.65
12.65
12.65
12.65
12.65
+0.80%
0
0.00
Jul 31, 2026
12.55
12.55
12.55
12.55
12.55
-1.18%
0
0.00
Jul 30, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Jul 29, 2026
12.70
12.70
12.70
12.70
12.70
+0.40%
0
0.00
Jul 28, 2026
12.65
12.65
12.65
12.65
12.65
+1.20%
0
0.00
Jul 27, 2026
12.50
12.50
12.50
12.50
12.50
-1.19%
0
0.00
Jul 24, 2026
12.65
12.65
12.65
12.65
12.65
+1.20%
0
0.00
Jul 23, 2026
12.25
12.50
12.25
12.50
12.50
+0.40%
5
0.15
Jul 22, 2026
12.45
12.45
12.45
12.45
12.45
+0.40%
0
0.00
Jul 21, 2026
12.40
12.40
12.40
12.40
12.40
+1.22%
0
0.00
Jul 20, 2026
12.25
12.25
12.25
12.25
12.25
0.00%
0
0.00
Jul 17, 2026
12.25
12.25
12.25
12.25
12.25
-1.61%
0
0.00
Jul 16, 2026
12.45
12.45
12.45
12.45
12.45
-2.35%
0
0.00
Jul 15, 2026
12.50
12.75
12.50
12.75
12.75
+2.00%
220
7.61
Jul 14, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Jul 13, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
0.00
Jul 10, 2026
12.60
12.60
12.60
12.60
12.60
-1.18%
0
0.00
Jul 09, 2026
12.60
12.75
12.60
12.75
12.75
+2.00%
454
20.83
Jul 08, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
0.00
Jul 07, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Jul 06, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Jul 03, 2026
12.60
12.60
12.60
12.60
12.60
+0.40%
0
0.00
Jul 02, 2026
12.55
12.55
12.55
12.55
12.55
0.00%
0
0.00
Rows:
50