TipRanks
Go Ultimate55% OFF

Brave Bison (RT70) Historical Prices

DE:RT70 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.820.820.820.820.82+2.50%0NaN
Oct 29, 20260.830.830.800.800.80-3.03%0NaN
Oct 28, 20260.830.830.830.830.83+1.23%0NaN
Oct 27, 20260.820.820.820.820.82+1.88%0NaN
Oct 26, 20260.770.800.770.800.80+3.90%0NaN
Oct 23, 20260.770.770.770.770.77+0.00%0NaN
Oct 22, 20260.770.770.770.770.77-0.65%0NaN
Oct 21, 20260.780.780.780.780.78-0.64%0NaN
Oct 20, 20260.790.790.780.780.78-1.27%0NaN
Oct 19, 20260.790.790.790.790.79-1.86%0NaN
Oct 16, 20260.810.810.810.810.81-1.23%0NaN
Oct 15, 20260.820.820.820.820.82-1.21%0NaN
Oct 14, 20260.830.830.830.830.83-6.25%0NaN
Oct 13, 20260.830.880.830.880.88+6.67%0NaN
Oct 12, 20260.830.830.830.830.83-1.20%0NaN
Oct 09, 20260.800.840.800.840.84+5.03%0NaN
Oct 08, 20260.800.800.800.800.80+1.27%0NaN
Oct 07, 20260.790.790.790.790.79-0.63%0NaN
Oct 06, 20260.790.790.790.790.79+0.00%0NaN
Oct 05, 20260.790.790.790.790.79+1.28%0NaN
Oct 02, 20260.790.790.780.780.78-1.27%0NaN
Oct 01, 20260.790.790.790.790.79+1.28%0NaN
Sep 30, 20260.780.780.780.780.78+0.00%0NaN
Sep 29, 20260.780.780.780.780.78+0.65%0NaN
Sep 28, 20260.790.790.780.780.78+0.00%0NaN
Sep 25, 20260.790.790.780.780.78-2.52%0NaN
Sep 24, 20260.800.800.800.800.80-9.66%0NaN
Sep 23, 20260.820.880.820.880.88+7.32%0NaN
Sep 22, 20260.820.820.820.820.82+0.00%0NaN
Sep 21, 20260.820.820.820.820.82-2.96%0NaN
Sep 18, 20260.850.850.850.850.85+0.00%0NaN
Sep 17, 20260.850.850.850.850.85+0.00%0NaN
Sep 16, 20260.850.850.850.850.85+0.60%0NaN
Sep 15, 20260.840.840.840.840.84-7.18%0NaN
Sep 14, 20260.910.910.910.910.91+0.56%0NaN
Sep 11, 20260.900.900.900.900.90-1.64%0NaN
Sep 10, 20260.920.920.920.920.92+2.81%0NaN
Sep 09, 20260.920.920.890.890.89-2.73%0NaN
Sep 08, 20260.920.920.920.920.92+0.00%0NaN
Sep 07, 20260.920.920.920.920.92+0.00%0NaN
Sep 04, 20260.920.920.920.920.92-2.66%0NaN
Sep 03, 20260.940.940.940.940.94+5.03%0NaN
Sep 02, 20260.900.900.900.900.90-1.65%0NaN
Sep 01, 20260.910.910.910.910.91+0.00%0NaN
Aug 31, 20260.910.910.910.910.91+0.55%00.00
Aug 28, 20260.910.910.910.910.91+2.26%00.00
Aug 27, 20260.890.890.890.890.89+5.99%00.00
Aug 26, 20260.840.840.840.840.84-1.18%00.00
Aug 25, 20260.850.850.850.850.85-0.59%00.00
Aug 24, 20260.850.850.850.850.85-2.30%00.00