tiprankstipranks
Brave Bison Group PLC (DE:RT70)
FRANKFURT:RT70
Germany Market
RT70
Brave Bison
RESEARCH TOOLSreports

Brave Bison (RT70) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.92
0.92
0.92
0.92
0.92
-2.66%
0
-
Sep 03, 2026
0.94
0.94
0.94
0.94
0.94
+5.03%
0
-
Sep 02, 2026
0.90
0.90
0.90
0.90
0.90
-1.65%
0
-
Sep 01, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
-
Aug 31, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
0
0.00
Aug 28, 2026
0.91
0.91
0.91
0.91
0.91
+2.26%
0
0.00
Aug 27, 2026
0.89
0.89
0.89
0.89
0.89
+5.99%
0
0.00
Aug 26, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Aug 25, 2026
0.85
0.85
0.85
0.85
0.85
-0.59%
0
0.00
Aug 24, 2026
0.85
0.85
0.85
0.85
0.85
-2.30%
0
0.00
Aug 21, 2026
0.87
0.87
0.87
0.87
0.87
-3.33%
0
0.00
Aug 20, 2026
0.90
0.90
0.90
0.90
0.90
-0.55%
0
0.00
Aug 19, 2026
0.91
0.91
0.91
0.91
0.91
+1.12%
0
0.00
Aug 18, 2026
0.90
0.90
0.90
0.90
0.90
-1.65%
0
0.00
Aug 17, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Aug 14, 2026
0.91
0.91
0.91
0.91
0.91
-3.19%
0
0.00
Aug 13, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Aug 12, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Aug 11, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Aug 10, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Aug 07, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Aug 06, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Aug 05, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
0
0.00
Aug 04, 2026
0.93
0.93
0.93
0.93
0.93
-0.53%
0
0.00
Aug 03, 2026
0.94
0.94
0.94
0.94
0.94
-3.61%
0
0.00
Jul 31, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Jul 30, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Jul 29, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Jul 28, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Jul 27, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Jul 24, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Jul 23, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Jul 22, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Jul 21, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Jul 20, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Jul 17, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Jul 16, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Jul 15, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Jul 14, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Jul 13, 2026
0.97
0.97
0.97
0.97
0.97
+2.11%
0
0.00
Jul 10, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jul 09, 2026
0.95
0.95
0.95
0.95
0.95
-2.06%
0
0.00
Jul 08, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Jul 07, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Jul 06, 2026
0.97
0.97
0.97
0.97
0.97
-6.73%
0
0.00
Jul 03, 2026
0.96
1.04
0.96
1.04
1.04
0.00%
0
0.00
Jul 02, 2026
0.96
1.04
0.96
1.04
1.04
+9.47%
0
0.00
Jul 01, 2026
0.95
0.95
0.95
0.95
0.95
-2.06%
0
0.00
Jun 30, 2026
0.97
0.97
0.97
0.97
0.97
-1.02%
0
0.00
Jun 29, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
0
0.00
Rows:
50