Prominence Energy Limited (RSX) Historical Prices

Time Period

Events

Rows:

DE:RSX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Feb 26, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	10,000	267.97
Feb 23, 2024	0.00	0.01	0.00	0.01	0.01	+7.69%	100	2.80
Jan 30, 2024	0.00	0.01	0.00	0.01	0.01	-23.53%	1	0.03
Sep 19, 2023	0.01	0.02	0.01	0.02	0.02	-10.53%	500	18.00
Sep 07, 2023	0.01	0.02	0.01	0.02	0.02	+90.00%	750	47.25
Jul 27, 2023	0.01	0.01	0.01	0.01	0.01	+0.00%	0	0.00
Jul 26, 2023	0.01	0.01	0.01	0.01	0.01	+0.00%	0	0.00
Jul 25, 2023	0.01	0.01	0.01	0.01	0.01	+0.00%	0	0.00
Jul 24, 2023	0.01	0.01	0.01	0.01	0.01	+0.00%	0	0.00
Jul 21, 2023	0.01	0.01	0.01	0.01	0.01	+0.00%	0	0.00
Jul 14, 2023	0.01	0.01	0.01	0.01	0.01	-96.15%	0	0.00
Jul 13, 2023	0.01	0.01	0.01	0.01	0.01	-96.15%	0	0.00
Jul 12, 2023	0.01	0.01	0.01	0.01	0.01	-96.15%	0	0.00
Jul 11, 2023	0.01	0.01	0.01	0.01	0.01	-96.15%	0	0.00
Jul 10, 2023	0.01	0.01	0.01	0.01	0.01	-96.15%	0	0.00
Jul 07, 2023	0.01	0.01	0.01	0.01	0.01	-96.15%	0	0.00
Jul 06, 2023	0.01	0.01	0.01	0.01	0.01	-96.15%	0	0.00
Jul 05, 2023	0.01	0.01	0.01	0.01	0.01	-96.15%	0	0.00
Jul 04, 2023	0.01	0.01	0.01	0.01	0.01	-96.15%	0	0.00
Jul 03, 2023	0.01	0.01	0.01	0.01	0.01	-96.15%	0	0.00
Jun 30, 2023	0.01	0.01	0.01	0.01	0.01	-96.15%	0	0.00
Jun 29, 2023	0.01	0.01	0.01	0.01	0.01	-96.15%	0	0.00
Jun 28, 2023	0.01	0.01	0.01	0.01	0.01	-96.15%	0	0.00
Jun 27, 2023	0.01	0.01	0.01	0.01	0.01	-96.15%	0	0.00
Jun 26, 2023	0.01	0.01	0.01	0.01	0.01	-96.15%	0	0.00
Jun 23, 2023	0.01	0.01	0.01	0.01	0.01	-96.15%	0	0.00
Jun 22, 2023	0.01	0.01	0.01	0.01	0.01	-96.15%	0	0.00
Jun 21, 2023	0.01	0.01	0.01	0.01	0.01	-96.15%	0	0.00
Jun 20, 2023	0.01	0.01	0.01	0.01	0.01	-96.15%	0	0.00
Jun 19, 2023	0.01	0.01	0.01	0.01	0.01	-96.15%	0	0.00
Jun 16, 2023	0.01	0.01	0.01	0.01	0.01	-96.15%	0	0.00
Jun 15, 2023	0.01	0.01	0.01	0.01	0.01	-96.15%	0	0.00
Jun 14, 2023	0.01	0.01	0.01	0.01	0.01	-96.15%	0	0.00
Jun 13, 2023	0.01	0.01	0.01	0.01	0.01	-96.15%	0	0.00
Jun 12, 2023	0.01	0.01	0.01	0.01	0.01	-96.15%	0	0.00
Jun 09, 2023	0.01	0.01	0.01	0.01	0.01	-96.15%	0	0.00
Jun 08, 2023	0.01	0.01	0.01	0.01	0.01	-96.15%	0	0.00
Jun 07, 2023	0.01	0.01	0.01	0.01	0.01	-96.15%	0	0.00
Jun 06, 2023	0.01	0.01	0.01	0.01	0.01	-96.15%	0	0.00

Rows:

Prominence Energy Limited historical prices

Prominence Energy Limited (RSX) Historical Prices

Become an Expert with TipRanks Premium