tiprankstipranks
Robinson PLC (DE:RSV)
FRANKFURT:RSV
Germany Market

Robinson (RSV) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
-
Sep 10, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
-
Sep 09, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
-
Sep 08, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
0
-
Sep 07, 2026
1.35
1.35
1.35
1.35
1.35
-2.17%
0
-
Sep 04, 2026
1.38
1.38
1.38
1.38
1.38
+2.22%
0
-
Sep 03, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
-
Sep 02, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
-
Sep 01, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
-
Aug 31, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
-
Aug 28, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
-
Aug 27, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
-
Aug 26, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
-
Aug 25, 2026
1.35
1.35
1.35
1.35
1.35
+2.35%
0
-
Aug 24, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
-
Aug 21, 2026
1.32
1.32
1.32
1.32
1.32
-6.45%
0
-
Aug 20, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
-
Aug 19, 2026
1.41
1.41
1.41
1.41
1.41
-2.08%
0
-
Aug 18, 2026
1.44
1.44
1.44
1.44
1.44
+2.13%
0
-
Aug 17, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
-
Aug 14, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
-
Aug 13, 2026
1.41
1.41
1.41
1.41
1.41
+3.68%
0
-
Aug 12, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
-
Aug 11, 2026
1.36
1.36
1.36
1.36
1.36
+3.11%
0
-
Aug 10, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
-
Aug 07, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
-
Aug 06, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
-
Aug 05, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
-
Aug 04, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
-
Aug 03, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
-
Jul 31, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
-
Jul 30, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
-
Jul 29, 2026
1.32
1.32
1.32
1.32
1.32
-2.30%
0
-
Jul 28, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
0
-
Jul 27, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
0
-
Jul 24, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
0
-
Jul 23, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
-
Jul 22, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
-
Jul 21, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
-
Jul 20, 2026
1.36
1.36
1.36
1.36
1.36
-2.16%
0
-
Jul 17, 2026
1.39
1.39
1.39
1.39
1.39
-0.71%
0
-
Jul 16, 2026
1.40
1.40
1.40
1.40
1.40
+0.72%
0
-
Jul 15, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
-
Jul 14, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
-
Jul 13, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
-
Jul 10, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Jul 09, 2026
1.39
1.39
1.39
1.39
1.39
+0.72%
0
0.00
Jul 08, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Jul 07, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Jul 06, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Rows:
50