TipRanks
Go Ultimate55% OFF

Robinson (RSV) Historical Prices

DE:RSV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.331.331.331.331.33+4.72%0NaN
Oct 29, 20261.271.271.271.271.27+0.00%0NaN
Oct 28, 20261.271.271.271.271.27+0.00%0NaN
Oct 27, 20261.271.271.271.271.27+3.25%0NaN
Oct 26, 20261.231.231.231.231.23-7.52%0NaN
Oct 23, 20261.331.331.331.331.33+0.76%0NaN
Oct 22, 20261.321.321.321.321.32+0.00%0NaN
Oct 21, 20261.321.321.321.321.32+0.00%0NaN
Oct 20, 20261.321.321.321.321.32+0.00%0NaN
Oct 19, 20261.321.321.321.321.32+0.76%0NaN
Oct 16, 20261.311.311.311.311.31+0.00%0NaN
Oct 15, 20261.311.311.311.311.31+0.00%0NaN
Oct 14, 20261.311.311.311.311.31+0.00%0NaN
Oct 13, 20261.311.311.311.311.31+0.00%0NaN
Oct 12, 20261.311.591.311.311.31+0.00%0NaN
Oct 09, 20261.311.311.311.311.31+0.00%0NaN
Oct 08, 20261.311.311.311.311.31+0.00%0NaN
Oct 07, 20261.311.311.311.311.31+0.00%0NaN
Oct 06, 20261.311.311.311.311.31+2.34%0NaN
Oct 05, 20261.281.281.281.281.28+0.79%0NaN
Oct 02, 20261.271.271.271.271.27+0.00%0NaN
Oct 01, 20261.271.271.271.271.27+0.00%0NaN
Sep 30, 20261.271.271.271.271.27+0.79%0NaN
Sep 29, 20261.261.261.261.261.26+0.00%0NaN
Sep 28, 20261.261.261.261.261.26-5.97%0NaN
Sep 25, 20261.341.341.341.341.34-0.74%0NaN
Sep 24, 20261.351.351.351.351.35+0.00%0NaN
Sep 23, 20261.351.351.351.351.35+0.00%0NaN
Sep 22, 20261.351.351.351.351.35+0.00%0NaN
Sep 21, 20261.351.351.351.351.35+0.00%0NaN
Sep 18, 20261.351.351.351.351.35+2.35%0NaN
Sep 17, 20261.321.321.321.321.32-0.08%0NaN
Sep 16, 20261.351.351.351.351.32+0.00%0NaN
Sep 15, 20261.351.351.351.351.32+0.00%0NaN
Sep 14, 20261.351.351.351.351.32+0.69%0NaN
Sep 11, 20261.341.341.341.341.31+0.00%0NaN
Sep 10, 20261.341.341.341.341.31+0.00%0NaN
Sep 09, 20261.341.341.341.341.31+0.00%0NaN
Sep 08, 20261.341.341.341.341.31-0.68%0NaN
Sep 07, 20261.351.351.351.351.32-2.22%0NaN
Sep 04, 20261.381.381.381.381.35+2.27%0NaN
Sep 03, 20261.351.351.351.351.32+0.00%0NaN
Sep 02, 20261.351.351.351.351.32+0.00%0NaN
Sep 01, 20261.351.351.351.351.32+0.00%0NaN
Aug 31, 20261.351.351.351.351.32+0.00%0NaN
Aug 28, 20261.351.351.351.351.32+0.00%0NaN
Aug 27, 20261.351.351.351.351.32+0.00%0NaN
Aug 26, 20261.351.351.351.351.32+0.00%0NaN
Aug 25, 20261.351.351.351.351.32+2.25%0NaN
Aug 24, 20261.321.321.321.321.29+0.00%0NaN