Education
About Us
Working with TipRanks
Follow Us
Ross Stores (DE:RSO)
XETRA:RSO
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
133.88
133.88
133.88
133.88
133.88
-0.15%
0
0.00
Oct 16, 2025
134.08
134.08
134.08
134.08
134.08
-0.42%
0
0.00
Oct 15, 2025
134.64
134.64
134.64
134.64
134.64
+1.42%
0
0.00
Oct 14, 2025
132.76
132.76
132.76
132.76
132.76
+3.98%
0
0.00
Oct 13, 2025
127.68
127.68
127.68
127.68
127.68
-0.08%
0
0.00
Oct 10, 2025
128.32
128.32
127.78
127.78
127.78
-1.71%
1
0.26
Oct 09, 2025
130.00
130.00
130.00
130.00
130.00
-0.09%
8
2.14
Oct 08, 2025
129.40
130.12
129.40
130.12
130.12
+0.96%
15
4.30
Oct 07, 2025
128.62
128.88
128.62
128.88
128.88
-1.38%
10
2.88
Oct 06, 2025
130.68
130.68
130.68
130.68
130.68
-0.44%
0
0.00
Oct 03, 2025
131.26
131.26
131.26
131.26
131.26
-0.85%
0
0.00
Oct 02, 2025
130.08
132.38
130.08
132.38
132.38
+1.30%
4
0.48
Oct 01, 2025
129.84
130.68
129.84
130.68
130.68
+1.27%
5
0.61
Sep 30, 2025
130.04
130.04
129.04
129.04
129.04
+0.36%
7
0.86
Sep 29, 2025
128.58
128.58
128.58
128.58
128.58
0.00%
0
0.00
Sep 26, 2025
128.10
128.58
128.10
128.58
128.58
+1.34%
12
1.39
Sep 25, 2025
126.88
126.88
126.88
126.88
126.88
+5.56%
0
0.00
Sep 24, 2025
120.20
120.20
120.20
120.20
120.20
-1.86%
10
1.14
Sep 23, 2025
122.48
122.48
122.48
122.48
122.48
-0.63%
0
0.00
Sep 22, 2025
123.52
123.52
123.26
123.26
123.26
-0.13%
1
0.11
Sep 19, 2025
124.40
124.40
123.42
123.42
123.42
-0.87%
10
1.10
Sep 18, 2025
124.50
124.50
124.50
124.50
124.50
+0.14%
0
0.00
Sep 17, 2025
122.50
124.32
122.50
124.32
124.32
+0.58%
3
0.33
Sep 16, 2025
123.60
123.60
123.60
123.60
123.60
-0.99%
0
0.00
Sep 15, 2025
124.62
124.90
124.62
124.84
124.84
-1.19%
2
0.22
Sep 12, 2025
126.34
126.34
126.34
126.34
126.34
-1.39%
0
0.00
Sep 11, 2025
128.12
128.12
128.12
128.12
128.12
+0.60%
0
0.00
Sep 10, 2025
127.36
127.36
127.36
127.36
127.36
+0.16%
0
0.00
Sep 09, 2025
127.16
127.16
127.16
127.16
127.16
-0.71%
0
0.00
Sep 08, 2025
128.42
128.42
128.42
128.42
128.07
-0.29%
0
0.00
Sep 05, 2025
129.14
129.14
129.14
129.14
128.79
+0.47%
0
0.00
Sep 04, 2025
128.88
128.88
128.88
128.88
128.53
+0.11%
0
0.00
Sep 03, 2025
129.08
129.08
129.08
129.08
128.73
+3.06%
0
0.00
Sep 02, 2025
125.58
125.58
125.58
125.58
125.24
+0.74%
0
0.00
Sep 01, 2025
125.00
125.00
125.00
125.00
124.66
-1.80%
0
0.00
Aug 29, 2025
127.14
127.64
127.14
127.64
127.30
-0.73%
67
5.09
Aug 28, 2025
128.92
128.92
128.92
128.92
128.57
+1.53%
0
0.00
Aug 27, 2025
127.32
127.32
127.32
127.32
126.98
+0.84%
0
0.00
Aug 26, 2025
126.60
126.60
126.60
126.60
126.26
+1.33%
0
0.00
Aug 25, 2025
125.40
125.40
125.28
125.28
124.94
-1.83%
8
0.60
Aug 22, 2025
127.96
127.96
127.96
127.96
127.62
+2.19%
0
0.00
Aug 21, 2025
125.56
125.56
125.56
125.56
125.22
-0.49%
0
0.00
Aug 20, 2025
126.52
126.52
126.52
126.52
126.18
+1.77%
0
0.00
Aug 19, 2025
124.66
124.66
124.66
124.66
124.32
-0.29%
0
0.00
Aug 18, 2025
125.36
125.36
125.36
125.36
125.02
-0.57%
0
0.00
Aug 15, 2025
126.58
126.58
126.42
126.42
126.08
-0.88%
11
0.71
Aug 14, 2025
127.88
127.88
127.88
127.88
127.54
+0.13%
0
0.00
Aug 13, 2025
126.24
128.06
126.24
128.06
127.72
+2.06%
4
0.26
Aug 12, 2025
125.82
125.82
125.82
125.82
125.48
+1.35%
0
0.00
Aug 11, 2025
124.48
124.48
124.48
124.48
124.15
+0.32%
0
0.00
Rows: