TipRanks
Go Ultimate55% OFF

Ross Stores (RSO) Historical Prices

DE:RSO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026211.15211.15206.40206.40206.40-0.75%20.07
Oct 29, 2026207.25210.15207.25207.95207.95+1.99%00.00
Oct 28, 2026206.85206.85203.90203.90203.90-1.07%110.35
Oct 27, 2026209.80211.30206.10206.10206.10-2.04%471.51
Oct 26, 2026210.50210.50210.40210.40210.40+2.36%00.00
Oct 23, 2026210.85210.85205.55205.55205.55-1.84%00.00
Oct 22, 2026207.85210.60207.85209.40209.40-0.92%00.00
Oct 21, 2026211.05211.55208.70211.35211.35-0.14%260.70
Oct 20, 2026213.10213.55211.65211.65211.65-0.84%00.00
Oct 19, 2026212.05213.45211.55213.45213.45+0.76%20.05
Oct 16, 2026208.45211.85208.45211.85211.85+0.21%40.10
Oct 15, 2026206.40211.40206.15211.40211.40+3.12%20.05
Oct 14, 2026200.65205.00200.65205.00205.00+1.26%30.07
Oct 13, 2026202.90202.90201.45202.45202.45-0.47%20.03
Oct 12, 2026199.52203.40198.54203.40203.40+2.30%1001.65
Oct 09, 2026199.96201.60197.60198.82198.82-1.01%60.10
Oct 08, 2026201.45202.85200.35200.85200.85-0.15%10.02
Oct 07, 2026201.30201.30198.98201.15201.15+0.10%270.44
Oct 06, 2026204.00204.00200.45200.95200.95-0.20%80.13
Oct 05, 2026204.85204.85201.15201.35201.35-1.03%150.24
Oct 02, 2026208.25208.75203.45203.45203.45-1.93%00.00
Oct 01, 2026209.05209.05206.95207.45207.45+0.66%30.05
Sep 30, 2026206.75206.75206.10206.10206.10-0.46%00.00
Sep 29, 2026208.90208.90207.05207.05207.05+0.61%00.00
Sep 28, 2026207.35207.35205.80205.80205.80-0.63%00.00
Sep 25, 2026205.70207.10205.70207.10207.10+0.19%580.85
Sep 24, 2026205.65206.70205.65206.70206.70+0.58%00.00
Sep 23, 2026204.90205.85203.10205.50205.50+1.63%100.14
Sep 22, 2026202.95203.45202.20202.20202.20+0.92%80.11
Sep 21, 2026197.28200.35197.28200.35200.35+0.26%10.01
Sep 18, 2026199.22199.84199.00199.84199.84+0.09%640.83
Sep 17, 2026196.40199.66196.40199.66199.66+1.76%00.00
Sep 16, 2026195.96196.20195.86196.20196.20+0.03%00.00
Sep 15, 2026199.12199.12196.14196.14196.14-1.05%00.00
Sep 14, 2026200.65200.65198.22198.22198.22+1.08%00.00
Sep 11, 2026194.40196.10194.40196.10196.10+1.03%120.15
Sep 10, 2026193.90194.70193.90194.10194.10-0.24%240.30
Sep 09, 2026196.54197.12194.56194.56194.56-0.48%60.08
Sep 08, 2026198.02198.02195.50195.50195.50-1.32%2012.35
Sep 07, 2026197.02198.50197.02198.50198.12-0.28%871.03
Sep 04, 2026199.16199.18198.94199.06198.68-0.04%1051.23
Sep 03, 2026199.14199.14199.14199.14198.76-0.08%00.00
Sep 02, 2026199.30199.30199.30199.30198.92+1.37%00.00
Sep 01, 2026196.60196.60196.60196.60196.22+0.69%00.00
Aug 31, 2026196.90196.90195.26195.26194.88-1.12%60.07
Aug 28, 2026200.25200.25197.48197.48197.10-1.07%40.04
Aug 27, 2026202.70202.70199.62199.62199.24-1.88%1301.44
Aug 26, 2026206.55208.05203.45203.45203.06-0.85%360.40
Aug 25, 2026205.20205.20205.20205.20204.80+1.16%00.00
Aug 24, 2026202.85202.85202.85202.85202.46-1.24%00.00