Arch Capital Group (RSK) Historical Prices

1 Followers

Time Period

Events

DE:RSK historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	95.56	95.56	95.56	95.56	95.56	-2.69%	0	0.00
Nov 09, 2026	95.38	95.38	95.38	95.38	95.38	-2.87%	0	0.00
Nov 06, 2026	98.16	98.20	98.16	98.20	98.20	+0.74%	100	11.19
Nov 05, 2026	97.48	97.48	97.48	97.48	97.48	+1.10%	0	0.00
Nov 04, 2026	95.22	96.42	95.22	96.42	96.42	-0.62%	75	9.68
Nov 03, 2026	97.02	97.02	97.02	97.02	97.02	+2.82%	0	0.00
Nov 02, 2026	94.36	94.36	94.36	94.36	94.36	+2.17%	0	0.00
Oct 30, 2026	92.36	92.36	92.36	92.36	92.36	+1.05%	0	0.00
Oct 29, 2026	91.40	91.40	91.40	91.40	91.40	+1.94%	0	0.00
Oct 28, 2026	89.66	89.66	89.66	89.66	89.66	-1.58%	0	0.00
Oct 27, 2026	91.10	91.10	91.10	91.10	91.10	+1.13%	0	0.00
Oct 26, 2026	90.08	90.08	90.08	90.08	90.08	-0.92%	0	0.00
Oct 23, 2026	90.92	90.92	90.92	90.92	90.92	+3.18%	0	0.00
Oct 22, 2026	88.12	88.12	88.12	88.12	88.12	-1.63%	0	0.00
Oct 21, 2026	89.58	89.58	89.58	89.58	89.58	+0.86%	0	0.00
Oct 20, 2026	88.82	88.82	88.82	88.82	88.82	-0.87%	0	0.00
Oct 19, 2026	89.60	89.60	89.60	89.60	89.60	-0.27%	0	0.00
Oct 16, 2026	87.82	89.84	87.82	89.84	89.84	+3.96%	8	0.79
Oct 15, 2026	86.42	86.42	86.42	86.42	86.42	+0.77%	0	0.00
Oct 14, 2026	85.76	85.76	85.76	85.76	85.76	-0.72%	0	0.00
Oct 13, 2026	86.38	86.38	86.38	86.38	86.38	+2.06%	0	0.00
Oct 12, 2026	84.64	84.64	84.64	84.64	84.64	-0.33%	0	0.00
Oct 09, 2026	84.92	84.92	84.92	84.92	84.92	+1.55%	0	0.00
Oct 08, 2026	83.62	83.62	83.62	83.62	83.62	-0.24%	0	0.00
Oct 07, 2026	83.82	83.82	83.82	83.82	83.82	-0.90%	0	0.00
Oct 06, 2026	83.52	84.58	83.52	84.58	84.58	+1.88%	40	3.59
Oct 05, 2026	83.02	83.02	83.02	83.02	83.02	-0.22%	0	0.00
Oct 02, 2026	83.20	83.20	83.20	83.20	83.20	+2.69%	0	0.00
Oct 01, 2026	81.02	81.02	81.02	81.02	81.02	-2.99%	0	0.00
Sep 30, 2026	83.52	83.52	83.52	83.52	83.52	+0.68%	0	0.00
Sep 29, 2026	82.96	82.96	82.96	82.96	82.96	-0.72%	0	0.00
Sep 28, 2026	82.82	83.56	82.82	83.56	83.56	+0.77%	200	17.97
Sep 25, 2026	82.92	82.92	82.92	82.92	82.92	-0.17%	0	0.00
Sep 24, 2026	83.06	83.06	83.06	83.06	83.06	+0.68%	0	0.00
Sep 23, 2026	82.50	82.50	82.50	82.50	82.50	-0.58%	0	0.00
Sep 22, 2026	82.98	82.98	82.98	82.98	82.98	-2.28%	0	0.00
Sep 21, 2026	83.86	84.92	83.86	84.92	84.92	+1.55%	24	2.11
Sep 18, 2026	83.62	83.62	83.62	83.62	83.62	-1.58%	0	0.00
Sep 17, 2026	84.10	84.96	84.10	84.96	84.96	+1.89%	45	3.26
Sep 16, 2026	83.38	83.38	83.38	83.38	83.38	-1.07%	0	0.00
Sep 15, 2026	84.28	84.28	84.28	84.28	84.28	+2.16%	0	0.00
Sep 14, 2026	82.50	82.50	82.50	82.50	82.50	+0.29%	0	0.00
Sep 11, 2026	82.26	82.26	82.26	82.26	82.26	-1.13%	0	0.00
Sep 10, 2026	81.98	83.20	81.98	83.20	83.20	+1.84%	40	3.04
Sep 09, 2026	81.70	81.70	81.70	81.70	81.70	-2.41%	0	0.00
Sep 08, 2026	83.72	83.72	83.72	83.72	83.72	-1.55%	0	0.00
Sep 07, 2026	83.82	85.04	83.82	85.04	85.04	-0.19%	23	1.80
Sep 04, 2026	85.20	85.20	85.20	85.20	85.20	+1.36%	0	0.00
Sep 03, 2026	84.06	84.06	84.06	84.06	84.06	-0.57%	0	0.00
Sep 02, 2026	84.54	84.54	84.54	84.54	84.54	+0.83%	0	0.00

Arch Capital Group historical prices

Arch Capital Group (RSK) Historical Prices

Become an Expert with TipRanks Premium