TipRanks
Randstad NV (DE:RSH0)
FRANKFURT:RSH0
Germany Market
RSH0
Randstad NV
RESEARCH TOOLSreports

Randstad NV (RSH0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
17.40
17.40
17.40
17.40
17.40
-1.14%
0
0.00
Sep 29, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Sep 28, 2026
17.60
17.60
17.60
17.60
17.60
-1.12%
0
0.00
Sep 25, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Sep 24, 2026
17.80
17.80
17.80
17.80
17.80
+1.14%
0
0.00
Sep 23, 2026
17.60
17.60
17.60
17.60
17.60
-1.12%
0
0.00
Sep 22, 2026
17.80
17.80
17.80
17.80
17.80
-0.56%
0
0.00
Sep 21, 2026
17.90
17.90
17.90
17.90
17.90
+0.56%
0
0.00
Sep 18, 2026
17.80
17.80
17.80
17.80
17.80
-1.66%
0
0.00
Sep 17, 2026
18.10
18.10
18.10
18.10
18.10
-1.09%
0
0.00
Sep 16, 2026
18.30
18.30
18.30
18.30
18.30
-2.66%
0
0.00
Sep 15, 2026
18.80
18.80
18.80
18.80
18.80
+2.73%
0
0.00
Sep 14, 2026
18.30
18.30
18.30
18.30
18.30
-2.14%
0
0.00
Sep 11, 2026
18.70
18.70
18.70
18.70
18.70
+1.08%
0
0.00
Sep 10, 2026
18.50
18.50
18.50
18.50
18.50
+2.21%
0
0.00
Sep 09, 2026
18.10
18.10
18.10
18.10
18.10
-2.16%
0
0.00
Sep 08, 2026
18.50
18.50
18.50
18.50
18.50
-3.14%
0
0.00
Sep 07, 2026
19.10
19.10
19.10
19.10
19.10
+0.53%
0
0.00
Sep 04, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Sep 03, 2026
19.00
19.00
19.00
19.00
19.00
-3.06%
0
0.00
Sep 02, 2026
19.60
19.60
19.60
19.60
19.60
-1.51%
0
0.00
Sep 01, 2026
19.90
19.90
19.90
19.90
19.90
+1.02%
0
0.00
Aug 31, 2026
19.70
19.70
19.70
19.70
19.70
+0.51%
0
0.00
Aug 28, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Aug 27, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Aug 26, 2026
19.60
19.60
19.60
19.60
19.60
+0.51%
0
0.00
Aug 25, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Aug 24, 2026
19.50
19.50
19.50
19.50
19.50
+0.52%
0
0.00
Aug 21, 2026
19.40
19.40
19.40
19.40
19.40
+0.52%
0
0.00
Aug 20, 2026
19.30
19.30
19.30
19.30
19.30
+2.12%
0
0.00
Aug 19, 2026
18.90
18.90
18.90
18.90
18.90
-0.53%
0
0.00
Aug 18, 2026
19.00
19.00
19.00
19.00
19.00
-2.06%
0
0.00
Aug 17, 2026
19.40
19.40
19.40
19.40
19.40
+2.11%
0
0.00
Aug 14, 2026
19.00
19.00
19.00
19.00
19.00
+0.53%
0
0.00
Aug 13, 2026
18.90
18.90
18.90
18.90
18.90
-2.07%
0
0.00
Aug 12, 2026
19.30
19.30
19.30
19.30
19.30
-0.52%
0
0.00
Aug 11, 2026
19.40
19.40
19.40
19.40
19.40
+1.57%
0
0.00
Aug 10, 2026
19.10
19.10
19.10
19.10
19.10
+3.24%
0
0.00
Aug 07, 2026
18.50
18.50
18.50
18.50
18.50
-1.60%
0
0.00
Aug 06, 2026
18.80
18.80
18.80
18.80
18.80
+1.62%
0
0.00
Aug 05, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Aug 04, 2026
18.50
18.50
18.50
18.50
18.50
+2.78%
0
0.00
Aug 03, 2026
18.00
18.00
18.00
18.00
18.00
+0.56%
0
0.00
Jul 31, 2026
17.90
17.90
17.90
17.90
17.90
-5.29%
0
0.00
Jul 30, 2026
18.90
18.90
18.90
18.90
18.90
+1.07%
0
0.00
Jul 29, 2026
18.70
18.70
18.70
18.70
18.70
+2.75%
0
0.00
Jul 28, 2026
18.20
18.20
18.20
18.20
18.20
+1.68%
0
0.00
Jul 27, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
0
0.00
Jul 24, 2026
17.50
17.90
17.50
17.90
17.90
+0.56%
33
∞
Jul 23, 2026
17.80
17.80
17.80
17.80
17.80
+9.88%
0
-
Rows:
50