Randstad Holding NV (RSH) Historical Prices

8 Followers

Time Period

Events

DE:RSH historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	42.51	42.56	42.51	42.56	42.56	-0.79%	0	0.00
Nov 12, 2026	42.27	42.90	42.27	42.90	42.90	+5.90%	94	0.98
Nov 11, 2026	40.28	40.51	40.28	40.51	40.51	+1.10%	6	0.06
Nov 10, 2026	40.44	40.44	40.07	40.07	40.07	-0.79%	11	0.12
Nov 09, 2026	41.09	41.09	40.88	40.88	40.88	+1.21%	475	5.40
Nov 06, 2026	40.76	40.76	40.39	40.39	40.39	-3.67%	20	0.23
Nov 05, 2026	41.93	41.93	41.93	41.93	41.93	+3.53%	131	1.53
Nov 04, 2026	40.59	40.59	40.50	40.50	40.50	+0.05%	33	0.39
Nov 03, 2026	40.86	40.86	40.48	40.48	40.48	-1.87%	0	0.00
Nov 02, 2026	40.99	41.25	40.99	41.25	41.25	+1.60%	494	6.39
Oct 30, 2026	40.77	40.77	40.60	40.60	40.60	+0.89%	0	0.00
Oct 29, 2026	39.85	40.24	39.85	40.24	40.24	-0.84%	0	0.00
Oct 28, 2026	40.08	40.58	40.08	40.58	40.58	+0.37%	319	4.42
Oct 27, 2026	40.56	40.56	40.43	40.43	40.43	+1.79%	27	0.38
Oct 26, 2026	40.45	40.45	39.72	39.72	39.72	-3.24%	265	3.92
Oct 23, 2026	40.65	41.05	40.65	41.05	41.05	+3.58%	228	3.44
Oct 22, 2026	40.19	40.19	39.63	39.63	39.63	-3.79%	60	0.92
Oct 21, 2026	38.46	41.19	38.46	41.19	41.19	+19.05%	0	0.00
Oct 20, 2026	34.99	34.99	34.60	34.60	34.60	+0.06%	0	0.00
Oct 19, 2026	34.58	34.58	34.58	34.58	34.58	+0.20%	0	0.00
Oct 16, 2026	34.51	34.51	34.51	34.51	34.51	-1.85%	0	0.00
Oct 15, 2026	35.16	35.16	35.16	35.16	35.16	+0.26%	0	0.00
Oct 14, 2026	35.07	35.07	35.07	35.07	35.07	+1.42%	0	0.00
Oct 13, 2026	34.58	34.58	34.58	34.58	34.58	-2.21%	0	0.00
Oct 12, 2026	35.36	35.36	35.36	35.36	35.36	+1.90%	0	0.00
Oct 09, 2026	34.70	34.70	34.70	34.70	34.70	+0.52%	0	0.00
Oct 08, 2026	34.41	34.52	34.41	34.52	34.52	-1.96%	150	1.39
Oct 07, 2026	34.85	35.21	34.85	35.21	35.21	-0.14%	25	0.23
Oct 06, 2026	34.55	35.26	34.55	35.26	35.26	+1.56%	154	1.46
Oct 05, 2026	34.72	34.72	34.72	34.72	34.72	-0.66%	0	0.00
Oct 02, 2026	34.81	35.18	34.81	34.95	34.95	-1.10%	1,966	26.55
Oct 01, 2026	34.81	35.34	34.81	35.34	35.34	-0.11%	200	2.82
Sep 30, 2026	35.38	35.38	35.38	35.38	35.38	-1.03%	0	0.00
Sep 29, 2026	35.75	35.75	35.75	35.75	35.75	-1.16%	0	0.00
Sep 28, 2026	35.73	36.21	35.73	36.17	36.17	+0.19%	763	12.98
Sep 25, 2026	36.10	36.10	36.10	36.10	36.10	-0.03%	0	0.00
Sep 24, 2026	36.11	36.11	36.11	36.11	36.11	+1.09%	0	0.00
Sep 23, 2026	35.72	35.72	35.72	35.72	35.72	-1.30%	0	0.00
Sep 22, 2026	36.19	36.19	36.19	36.19	36.19	-0.25%	0	0.00
Sep 21, 2026	36.28	36.28	36.28	36.28	36.28	+0.47%	0	0.00
Sep 18, 2026	36.11	36.11	36.11	36.11	36.11	-3.27%	0	0.00
Sep 17, 2026	36.74	37.33	36.74	37.33	37.33	+0.54%	500	8.05
Sep 16, 2026	37.13	37.13	37.13	37.13	37.13	-2.37%	0	0.00
Sep 15, 2026	38.03	38.03	38.03	38.03	38.03	+2.26%	0	0.00
Sep 14, 2026	37.19	37.19	37.19	37.19	37.19	-1.64%	0	0.00
Sep 11, 2026	37.81	37.81	37.81	37.81	37.81	+0.80%	0	0.00
Sep 10, 2026	37.51	37.51	37.51	37.51	37.51	+2.07%	0	0.00
Sep 09, 2026	36.75	36.75	36.75	36.75	36.75	-2.21%	0	0.00
Sep 08, 2026	37.58	37.58	37.58	37.58	37.58	-2.97%	0	0.00
Sep 07, 2026	38.73	38.73	38.73	38.73	38.73	+0.60%	0	0.00

Randstad Holding NV historical prices

Randstad Holding NV (RSH) Historical Prices

Become an Expert with TipRanks Premium