TipRanks
Go Ultimate55% OFF

Reliance Steel (RS6) Historical Prices

DE:RS6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026394.00394.00392.00392.00392.00+0.51%00.00
Oct 29, 2026392.00392.00390.00390.00390.00+0.52%13267.61
Oct 28, 2026390.00390.00386.00388.00388.00+0.52%2012.23
Oct 27, 2026378.00386.00378.00386.00386.00+2.66%00.00
Oct 26, 2026372.00376.00372.00376.00376.00-1.05%00.00
Oct 23, 2026372.00380.00372.00380.00380.00+0.00%00.00
Oct 22, 2026376.00384.00376.00380.00380.00+2.15%3422.08
Oct 21, 2026372.00374.00372.00372.00372.00+0.00%00.00
Oct 20, 2026370.00372.00368.00372.00372.00+0.00%00.00
Oct 19, 2026364.00372.00364.00372.00372.00+0.54%00.00
Oct 16, 2026362.00370.00362.00370.00370.00+2.21%00.00
Oct 15, 2026364.00366.00362.00362.00362.00-1.09%00.00
Oct 14, 2026364.00366.00362.00366.00366.00+1.67%00.00
Oct 13, 2026362.00362.00358.00360.00360.00-1.10%00.00
Oct 12, 2026358.00364.00358.00364.00364.00+1.11%00.00
Oct 09, 2026356.00360.00356.00360.00360.00+1.69%00.00
Oct 08, 2026352.00354.00352.00354.00354.00+0.00%00.00
Oct 07, 2026360.00360.00354.00354.00354.00-2.21%00.00
Oct 06, 2026366.00366.00362.00362.00362.00-0.55%00.00
Oct 05, 2026358.00364.00358.00364.00364.00+2.25%00.00
Oct 02, 2026350.00356.00350.00356.00356.00+3.49%00.00
Oct 01, 2026342.00344.00342.00344.00344.00+1.18%00.00
Sep 30, 2026342.00342.00340.00340.00340.00+0.59%00.00
Sep 29, 2026344.00344.00338.00338.00338.00-1.17%00.00
Sep 28, 2026342.00342.00338.00342.00342.00+1.18%00.00
Sep 25, 2026340.00340.00338.00338.00338.00+0.00%00.00
Sep 24, 2026338.00338.00338.00338.00338.00-1.74%00.00
Sep 23, 2026342.00344.00340.00344.00344.00+2.38%00.00
Sep 22, 2026338.00338.00336.00336.00336.00+0.00%00.00
Sep 21, 2026340.00342.00336.00336.00336.00-0.59%00.00
Sep 18, 2026350.00350.00338.00338.00338.00-3.43%00.00
Sep 17, 2026344.00350.00344.00350.00350.00+1.16%00.00
Sep 16, 2026338.00346.00338.00346.00346.00+2.98%00.00
Sep 15, 2026334.00336.00334.00336.00336.00-0.59%00.00
Sep 14, 2026340.00340.00338.00338.00338.00+0.60%00.00
Sep 11, 2026340.00340.00336.00336.00336.00-0.59%00.00
Sep 10, 2026340.00346.00338.00338.00338.00-1.17%00.00
Sep 09, 2026342.00350.00342.00342.00342.00-0.58%00.00
Sep 08, 2026344.00346.00344.00344.00344.00-0.58%00.00
Sep 07, 2026346.00346.00346.00346.00346.00+0.00%00.00
Sep 04, 2026346.00346.00346.00346.00346.00+0.00%00.00
Sep 03, 2026346.00346.00346.00346.00346.00+0.58%00.00
Sep 02, 2026344.00344.00344.00344.00344.00+1.78%00.00
Sep 01, 2026338.00338.00338.00338.00338.00+1.81%00.00
Aug 31, 2026332.00332.00332.00332.00332.00-0.60%00.00
Aug 28, 2026334.00334.00334.00334.00334.00+0.00%00.00
Aug 27, 2026334.00334.00334.00334.00334.00-0.60%00.00
Aug 26, 2026336.00336.00336.00336.00336.00+2.44%00.00
Aug 25, 2026328.00328.00328.00328.00328.00-1.20%00.00
Aug 24, 2026332.00332.00332.00332.00332.00+0.00%00.00