TipRanks
Go Ultimate55% OFF

RH (RS1) Historical Prices

DE:RS1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026129.00129.00129.00129.00129.00-3.01%00.00
Oct 29, 2026125.00133.00125.00133.00133.00+10.83%00.00
Oct 28, 2026120.00120.00120.00120.00120.00-3.23%00.00
Oct 27, 2026116.00124.00116.00124.00124.00+5.08%00.00
Oct 26, 2026117.00118.00117.00118.00118.00-0.84%21.26
Oct 23, 2026119.00119.00119.00119.00119.00+13.33%00.00
Oct 22, 2026105.00105.00105.00105.00105.00-6.25%00.00
Oct 21, 2026101.00112.00101.00112.00112.00+6.67%100Infinity
Oct 20, 202696.50105.0096.50105.00105.00+5.00%0NaN
Oct 19, 202696.00100.0096.00100.00100.00+0.00%00.00
Oct 16, 2026100.00100.00100.00100.00100.00+6.95%00.00
Oct 15, 202693.5093.5093.5093.5093.50-5.08%00.00
Oct 14, 202698.5098.5098.5098.5098.50-1.50%00.00
Oct 13, 202699.50100.0099.50100.00100.00+0.50%00.00
Oct 12, 202699.5099.5099.5099.5099.50+3.65%00.00
Oct 09, 202696.0096.0096.0096.0096.00-1.54%00.00
Oct 08, 202697.5097.5097.5097.5097.50-3.47%00.00
Oct 07, 202699.00101.0099.00101.00101.00+0.00%00.00
Oct 06, 2026100.00101.00100.00101.00101.00-0.98%00.00
Oct 05, 2026102.00102.00102.00102.00102.00-3.77%00.00
Oct 02, 2026102.00106.00102.00106.00106.00-0.93%00.00
Oct 01, 2026103.00107.00103.00107.00107.00+4.90%00.00
Sep 30, 2026102.00102.00102.00102.00102.00+0.00%00.00
Sep 29, 2026102.00102.00102.00102.00102.00-0.97%00.00
Sep 28, 2026103.00103.00103.00103.00103.00-3.74%00.00
Sep 25, 2026101.00107.00101.00107.00107.00+0.00%00.00
Sep 24, 2026104.00107.00104.00107.00107.00-2.73%00.00
Sep 23, 2026109.00110.00109.00110.00110.00-3.51%00.00
Sep 22, 2026106.00114.00106.00114.00114.00+4.59%00.00
Sep 21, 2026105.00109.00105.00109.00109.00+0.93%00.00
Sep 18, 2026106.00108.00106.00108.00108.00+2.86%00.00
Sep 17, 2026105.00105.00105.00105.00105.00+2.94%00.00
Sep 16, 2026102.00102.00102.00102.00102.00-6.42%00.00
Sep 15, 2026111.00111.00109.00109.00109.00-6.03%00.00
Sep 14, 2026110.00116.00110.00116.00116.00-4.13%00.00
Sep 11, 2026121.00121.00121.00121.00121.00+5.22%00.00
Sep 10, 2026115.00115.00115.00115.00115.00-4.17%00.00
Sep 09, 2026117.00120.00117.00120.00120.00-0.83%00.00
Sep 08, 2026121.00121.00121.00121.00121.00-4.72%00.00
Sep 07, 2026127.00127.00127.00127.00127.00+5.83%00.00
Sep 04, 2026120.00120.00120.00120.00120.00-1.64%00.00
Sep 03, 2026122.00122.00122.00122.00122.00+2.52%00.00
Sep 02, 2026119.00119.00119.00119.00119.00-3.25%00.00
Sep 01, 2026123.00123.00123.00123.00123.00+0.00%00.00
Aug 31, 2026123.00123.00123.00123.00123.00+3.36%00.00
Aug 28, 2026119.00119.00119.00119.00119.00-2.46%00.00
Aug 27, 2026122.00122.00122.00122.00122.00+5.17%00.00
Aug 26, 2026116.00116.00116.00116.00116.00-1.69%00.00
Aug 25, 2026118.00118.00118.00118.00118.00-6.35%00.00
Aug 24, 2026126.00126.00126.00126.00126.00-2.33%00.00