tiprankstipranks
RH (DE:RS1)
FRANKFURT:RS1
Germany Market

RH (RS1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
110.00
116.00
110.00
116.00
116.00
-4.13%
0
0.00
Sep 11, 2026
121.00
121.00
121.00
121.00
121.00
+5.22%
0
0.00
Sep 10, 2026
115.00
115.00
115.00
115.00
115.00
-4.17%
0
0.00
Sep 09, 2026
117.00
120.00
117.00
120.00
120.00
-0.83%
0
0.00
Sep 08, 2026
121.00
121.00
121.00
121.00
121.00
-4.72%
0
0.00
Sep 07, 2026
127.00
127.00
127.00
127.00
127.00
+5.83%
0
0.00
Sep 04, 2026
120.00
120.00
120.00
120.00
120.00
-1.64%
0
0.00
Sep 03, 2026
122.00
122.00
122.00
122.00
122.00
+2.52%
0
0.00
Sep 02, 2026
119.00
119.00
119.00
119.00
119.00
-3.25%
0
0.00
Sep 01, 2026
123.00
123.00
123.00
123.00
123.00
0.00%
0
0.00
Aug 31, 2026
123.00
123.00
123.00
123.00
123.00
+3.36%
0
0.00
Aug 28, 2026
119.00
119.00
119.00
119.00
119.00
-2.46%
0
0.00
Aug 27, 2026
122.00
122.00
122.00
122.00
122.00
+5.17%
0
0.00
Aug 26, 2026
116.00
116.00
116.00
116.00
116.00
-1.69%
0
0.00
Aug 25, 2026
118.00
118.00
118.00
118.00
118.00
-6.35%
0
0.00
Aug 24, 2026
126.00
126.00
126.00
126.00
126.00
-2.33%
0
0.00
Aug 21, 2026
129.00
129.00
129.00
129.00
129.00
-8.51%
0
0.00
Aug 20, 2026
141.00
141.00
141.00
141.00
141.00
0.00%
0
0.00
Aug 19, 2026
141.00
141.00
141.00
141.00
141.00
-3.42%
0
0.00
Aug 18, 2026
146.00
146.00
146.00
146.00
146.00
-2.01%
0
0.00
Aug 17, 2026
152.00
152.00
149.00
149.00
149.00
-0.67%
0
0.00
Aug 14, 2026
150.00
150.00
150.00
150.00
150.00
-0.66%
0
0.00
Aug 13, 2026
151.00
151.00
151.00
151.00
151.00
-1.31%
0
0.00
Aug 12, 2026
153.00
153.00
153.00
153.00
153.00
-0.65%
0
0.00
Aug 11, 2026
154.00
154.00
154.00
154.00
154.00
-6.10%
0
0.00
Aug 10, 2026
164.00
164.00
164.00
164.00
164.00
+4.46%
0
0.00
Aug 07, 2026
157.00
157.00
157.00
157.00
157.00
-4.27%
0
0.00
Aug 06, 2026
164.00
164.00
164.00
164.00
164.00
+3.80%
0
0.00
Aug 05, 2026
158.00
158.00
158.00
158.00
158.00
+8.97%
0
0.00
Aug 04, 2026
145.00
145.00
145.00
145.00
145.00
+4.32%
0
0.00
Aug 03, 2026
139.00
139.00
139.00
139.00
139.00
-0.71%
0
0.00
Jul 31, 2026
140.00
140.00
140.00
140.00
140.00
-6.04%
0
0.00
Jul 30, 2026
149.00
149.00
149.00
149.00
149.00
-0.67%
0
0.00
Jul 29, 2026
150.00
150.00
150.00
150.00
150.00
-1.96%
0
0.00
Jul 28, 2026
153.00
153.00
153.00
153.00
153.00
+2.68%
0
0.00
Jul 27, 2026
149.00
149.00
149.00
149.00
149.00
+5.67%
0
0.00
Jul 24, 2026
141.00
141.00
141.00
141.00
141.00
-4.08%
0
0.00
Jul 23, 2026
147.00
147.00
147.00
147.00
147.00
-2.65%
0
0.00
Jul 22, 2026
153.00
153.00
151.00
151.00
151.00
-2.58%
94
48.94
Jul 21, 2026
156.00
156.00
155.00
155.00
155.00
-2.52%
0
0.00
Jul 20, 2026
159.00
159.00
159.00
159.00
159.00
0.00%
0
0.00
Jul 17, 2026
159.00
159.00
159.00
159.00
159.00
-0.63%
0
0.00
Jul 16, 2026
160.00
160.00
160.00
160.00
160.00
+8.84%
0
0.00
Jul 15, 2026
147.00
147.00
147.00
147.00
147.00
+2.08%
0
0.00
Jul 14, 2026
137.00
144.00
137.00
144.00
144.00
+3.60%
4
2.07
Jul 13, 2026
139.00
139.00
139.00
139.00
139.00
-2.11%
0
0.00
Jul 10, 2026
142.00
142.00
142.00
142.00
142.00
+5.19%
0
0.00
Jul 09, 2026
135.00
135.00
135.00
135.00
135.00
-2.17%
0
0.00
Jul 08, 2026
138.00
138.00
138.00
138.00
138.00
-3.50%
0
0.00
Jul 07, 2026
143.00
143.00
143.00
143.00
143.00
0.00%
0
0.00
Rows:
50