Education
About Us
Working with TipRanks
Follow Us
Rh (DE:RS1)
:RS1
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2025
159.32
159.32
159.32
159.32
159.32
-5.77%
0
0.00
May 05, 2025
167.68
169.08
167.68
169.08
169.08
+6.93%
0
0.00
May 02, 2025
158.12
158.12
158.12
158.12
158.12
+0.76%
0
0.00
Apr 30, 2025
156.92
156.92
156.92
156.92
156.92
+0.41%
0
0.00
Apr 29, 2025
156.28
156.28
156.28
156.28
156.28
-0.75%
0
0.00
Apr 28, 2025
157.46
157.46
157.46
157.46
157.46
-3.15%
0
0.00
Apr 25, 2025
158.60
162.58
158.60
162.58
162.58
+9.35%
30
1.64
Apr 24, 2025
148.68
148.68
148.68
148.68
148.68
-2.82%
0
0.00
Apr 23, 2025
153.00
153.00
153.00
153.00
153.00
+18.26%
0
0.00
Apr 22, 2025
129.38
129.38
129.38
129.38
129.38
-1.36%
0
0.00
Apr 17, 2025
133.00
133.00
131.16
131.16
131.16
-5.98%
40
2.24
Apr 16, 2025
132.46
139.50
132.46
139.50
139.50
-0.88%
67
4.00
Apr 15, 2025
139.06
145.04
139.06
140.74
140.74
+0.93%
0
0.00
Apr 14, 2025
139.44
139.44
139.44
139.44
139.44
-6.42%
0
0.00
Apr 11, 2025
148.00
149.00
148.00
149.00
149.00
-2.64%
30
1.84
Apr 10, 2025
167.34
167.34
153.04
153.04
153.04
+16.82%
75
4.97
Apr 09, 2025
126.20
131.00
126.20
131.00
131.00
-15.48%
63
4.47
Apr 08, 2025
155.00
161.00
155.00
155.00
155.00
+27.05%
77
5.98
Apr 07, 2025
125.72
125.72
122.00
122.00
122.00
-8.34%
100
8.86
Apr 04, 2025
131.62
133.10
124.60
133.10
133.10
-2.58%
80
7.99
Apr 03, 2025
168.00
168.00
136.62
136.62
136.62
-40.17%
48
5.19
Apr 02, 2025
216.25
228.35
216.25
228.35
228.35
+8.20%
0
0.00
Apr 01, 2025
211.05
211.05
211.05
211.05
211.05
-0.19%
0
0.00
Mar 31, 2025
211.45
211.45
211.45
211.45
211.45
-3.89%
0
0.00
Mar 28, 2025
220.45
220.45
220.00
220.00
220.00
-0.79%
0
0.00
Mar 27, 2025
221.75
221.75
221.75
221.75
221.75
-3.42%
0
0.00
Mar 26, 2025
229.40
229.60
229.40
229.60
229.60
-1.80%
0
0.00
Mar 25, 2025
233.70
233.80
233.70
233.80
233.80
+6.47%
0
0.00
Mar 24, 2025
219.60
219.60
219.60
219.60
219.60
+4.85%
0
0.00
Mar 21, 2025
211.10
211.10
209.45
209.45
209.45
+1.35%
85
9.43
Mar 20, 2025
206.65
206.65
206.65
206.65
206.65
-3.66%
0
0.00
Mar 19, 2025
198.02
214.50
198.02
214.50
214.50
+6.93%
0
0.00
Mar 18, 2025
200.85
200.85
200.60
200.60
200.60
+0.56%
0
0.00
Mar 17, 2025
200.95
200.95
199.48
199.48
199.48
+1.82%
0
0.00
Mar 14, 2025
195.92
195.92
195.92
195.92
195.92
-9.46%
0
0.00
Mar 13, 2025
216.10
216.40
216.10
216.40
216.40
+4.24%
0
0.00
Mar 12, 2025
207.60
207.60
207.60
207.60
207.60
-1.21%
0
0.00
Mar 11, 2025
210.15
210.15
210.15
210.15
210.15
-0.83%
0
0.00
Mar 10, 2025
236.45
236.45
211.90
211.90
211.90
-16.82%
10
1.11
Mar 07, 2025
254.75
254.75
254.75
254.75
254.75
-3.12%
0
0.00
Mar 06, 2025
262.95
262.95
262.95
262.95
262.95
-3.36%
0
0.00
Mar 05, 2025
272.10
272.10
272.10
272.10
272.10
-5.50%
0
0.00
Mar 04, 2025
287.95
287.95
287.95
287.95
287.95
-0.76%
0
0.00
Mar 03, 2025
304.85
304.85
290.15
290.15
290.15
-6.33%
15
1.65
Feb 28, 2025
310.65
311.30
309.75
309.75
309.75
-7.09%
31
3.62
Feb 27, 2025
333.40
333.40
333.40
333.40
333.40
+1.68%
0
0.00
Feb 26, 2025
327.90
327.90
327.90
327.90
327.90
+0.72%
0
0.00
Feb 25, 2025
325.75
325.75
325.55
325.55
325.55
+1.64%
0
0.00
Feb 24, 2025
320.30
320.30
320.30
320.30
320.30
-1.87%
0
0.00
Feb 21, 2025
343.75
343.75
326.40
326.40
326.40
-9.42%
16
1.91
Rows: