TipRanks
Go Ultimate55% OFF

Ramelius Resources Limited (RRZ) Historical Prices

DE:RRZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.102.112.092.092.09-5.68%00.00
Oct 29, 20262.242.242.202.222.22+3.11%00.00
Oct 28, 20262.212.262.152.152.15-1.10%2,2501.37
Oct 27, 20262.172.182.172.182.18+6.09%00.00
Oct 26, 20262.052.052.032.052.05+0.49%3040.18
Oct 23, 20262.042.042.042.042.04-5.29%00.00
Oct 22, 20262.152.162.152.162.16-2.31%2,1001.30
Oct 21, 20262.202.212.202.212.21+1.38%00.00
Oct 20, 20262.172.182.172.182.18-1.54%00.00
Oct 19, 20262.202.212.202.212.21-1.60%00.00
Oct 16, 20262.232.252.232.252.25+6.60%00.00
Oct 15, 20262.112.112.112.112.11-5.43%00.00
Oct 14, 20262.222.232.222.232.23-1.20%4330.25
Oct 13, 20262.252.262.252.262.26-1.40%00.00
Oct 12, 20262.282.292.282.292.29-0.26%00.00
Oct 09, 20262.292.292.292.292.29+3.76%1,4320.81
Oct 08, 20262.212.212.212.212.21-3.16%00.00
Oct 07, 20262.292.292.282.282.28-0.31%1,5000.86
Oct 06, 20262.292.292.292.292.29-1.42%00.00
Oct 05, 20262.322.322.322.322.32-1.82%00.00
Oct 02, 20262.352.372.352.372.37+1.07%00.00
Oct 01, 20262.332.342.332.342.34-1.80%00.00
Sep 30, 20262.392.392.382.382.38+3.61%00.00
Sep 29, 20262.302.302.302.302.30+3.98%00.00
Sep 28, 20262.262.262.212.212.21-5.27%00.00
Sep 25, 20262.342.342.342.342.34-2.10%00.00
Sep 24, 20262.382.392.382.392.39-2.13%00.00
Sep 23, 20262.442.442.442.442.44-1.58%00.00
Sep 22, 20262.422.482.422.482.48+6.86%00.00
Sep 21, 20262.312.402.312.322.32+5.65%8000.34
Sep 18, 20262.192.192.192.192.19+1.06%00.00
Sep 17, 20262.112.192.112.172.17-1.14%6,0002.63
Sep 16, 20262.192.202.192.202.20+0.41%00.00
Sep 15, 20262.192.192.192.192.19-3.40%00.00
Sep 14, 20262.282.292.282.282.26-0.13%00.00
Sep 11, 20262.282.292.282.292.27-1.52%00.00
Sep 10, 20262.342.342.322.322.30-3.80%5,5002.51
Sep 09, 20262.412.412.412.412.39+0.08%00.00
Sep 08, 20262.412.412.412.412.39-0.08%00.00
Sep 07, 20262.392.412.392.412.39-1.52%00.00
Sep 04, 20262.412.452.412.452.43+1.89%7,0003.29
Sep 03, 20262.382.402.382.402.38+3.16%00.00
Sep 02, 20262.302.332.262.332.31-0.30%5,5272.71
Sep 01, 20262.342.342.342.342.32+0.43%00.00
Aug 31, 20262.332.332.332.332.31-3.39%00.00
Aug 28, 20262.412.412.412.412.39+1.62%00.00
Aug 27, 20262.372.372.372.372.35-4.74%00.00
Aug 26, 20262.402.492.402.492.47+1.82%4160.19
Aug 25, 20262.402.442.402.442.42-0.29%00.00
Aug 24, 20262.452.452.452.452.43+2.14%00.00