Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
16.82
16.94
16.44
16.54
16.54
-2.27%
92,103
0.74
Sep 11, 2026
16.67
17.03
16.67
16.93
16.93
+1.72%
61,122
0.48
Sep 10, 2026
16.77
16.90
16.49
16.64
16.64
-0.73%
51,093
0.37
Sep 09, 2026
17.07
17.12
16.76
16.76
16.76
-2.89%
74,439
0.52
Sep 08, 2026
17.28
17.37
17.13
17.26
17.26
-0.40%
57,570
0.40
Sep 07, 2026
17.39
17.50
17.33
17.33
17.33
+0.03%
162,315
1.12
Sep 04, 2026
17.26
17.42
17.21
17.32
17.32
+0.66%
57,006
0.39
Sep 03, 2026
17.05
17.25
17.00
17.21
17.21
+0.74%
106,177
0.72
Sep 02, 2026
17.03
17.17
16.92
17.08
17.08
-0.21%
68,888
0.47
Sep 01, 2026
17.20
17.36
17.04
17.12
17.12
-2.08%
138,560
0.95
Aug 31, 2026
17.80
17.98
17.43
17.48
17.48
-1.62%
75,742
0.52
Aug 28, 2026
17.98
17.99
17.76
17.77
17.77
-0.28%
55,126
0.37
Aug 27, 2026
18.08
18.18
17.78
17.82
17.82
-0.68%
151,223
1.02
Aug 26, 2026
17.96
18.18
17.93
17.94
17.94
+0.61%
89,457
0.59
Aug 25, 2026
17.71
18.08
17.50
17.84
17.84
+1.71%
109,553
0.70
Aug 24, 2026
17.63
17.81
17.52
17.54
17.54
0.00%
87,696
0.54
Aug 21, 2026
17.41
17.66
17.38
17.54
17.54
+0.29%
56,642
0.34
Aug 20, 2026
17.68
17.73
17.49
17.49
17.49
-1.42%
52,166
0.32
Aug 19, 2026
18.13
18.14
17.69
17.74
17.74
-1.39%
62,490
0.37
Aug 18, 2026
18.28
18.30
17.96
17.99
17.99
-2.06%
69,643
0.41
Aug 17, 2026
18.32
18.44
18.20
18.37
18.37
+1.47%
106,710
0.62
Aug 14, 2026
18.02
18.17
17.96
18.10
18.10
+0.98%
102,001
0.59
Aug 13, 2026
18.17
18.21
17.92
17.92
17.92
-0.88%
57,326
0.32
Aug 12, 2026
18.08
18.34
18.08
18.08
18.08
+0.67%
76,239
0.42
Aug 11, 2026
17.99
18.13
17.88
17.96
17.96
-1.09%
127,221
0.70
Aug 10, 2026
17.95
18.20
17.84
18.16
18.16
+1.33%
165,432
0.91
Aug 07, 2026
18.04
18.20
17.87
17.92
17.92
-0.17%
60,652
0.33
Aug 06, 2026
18.35
18.46
17.94
17.95
17.95
-1.24%
112,621
0.60
Aug 05, 2026
18.00
18.43
17.98
18.25
18.18
+2.25%
167,205
0.90
Aug 04, 2026
17.90
18.10
17.75
17.85
17.78
+2.00%
127,169
0.68
Aug 03, 2026
17.71
17.84
17.47
17.50
17.43
+2.45%
142,507
0.71
Jul 31, 2026
17.13
17.76
16.92
17.08
17.01
+0.35%
200,897
1.00
Jul 30, 2026
16.84
17.11
16.40
17.02
16.95
+4.67%
380,692
1.94
Jul 29, 2026
16.50
16.56
16.13
16.26
16.20
-1.88%
198,688
1.03
Jul 28, 2026
16.62
16.90
16.35
16.57
16.51
-0.21%
290,741
1.48
Jul 27, 2026
17.21
17.21
16.59
16.61
16.54
+0.83%
155,196
0.79
Jul 24, 2026
15.92
16.51
15.92
16.47
16.41
+2.54%
109,360
0.56
Jul 23, 2026
16.41
16.41
16.03
16.06
16.00
-2.26%
174,997
0.90
Jul 22, 2026
16.35
16.51
16.22
16.43
16.37
+1.36%
86,873
0.44
Jul 21, 2026
16.18
16.32
15.95
16.21
16.15
+1.12%
72,006
0.35
Jul 20, 2026
15.99
16.20
15.86
16.03
15.97
-0.66%
109,031
0.52
Jul 17, 2026
16.05
16.14
15.75
16.14
16.08
-0.97%
146,907
0.68
Jul 16, 2026
16.46
16.46
16.02
16.30
16.24
-0.81%
144,259
0.67
Jul 15, 2026
16.41
16.58
16.32
16.43
16.37
-0.33%
76,278
0.35
Jul 14, 2026
16.42
16.56
16.20
16.49
16.42
-0.70%
83,922
0.38
Jul 13, 2026
16.81
16.83
16.44
16.60
16.54
-1.39%
148,481
0.68
Jul 10, 2026
16.92
16.93
16.64
16.84
16.77
-0.14%
108,872
0.50
Jul 09, 2026
16.86
16.91
16.64
16.86
16.80
+3.16%
71,438
0.33
Jul 08, 2026
16.69
16.83
16.25
16.34
16.28
-3.57%
255,852
1.17
Jul 07, 2026
17.45
17.47
16.86
16.95
16.88
-3.56%
204,594
0.94
Rows: