Want to see DE:RRTL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
31.65
32.00
31.45
31.95
31.95
+1.43%
33,033
0.44
Sep 10, 2026
31.40
31.85
31.35
31.50
31.50
+0.32%
43,073
0.57
Sep 09, 2026
31.70
31.75
31.20
31.40
31.40
-1.10%
53,409
0.70
Sep 08, 2026
32.00
32.05
31.70
31.75
31.75
-1.09%
36,127
0.46
Sep 07, 2026
32.50
32.55
32.10
32.10
32.10
-1.38%
41,377
0.52
Sep 04, 2026
32.75
32.80
32.25
32.55
32.55
-0.31%
78,370
0.99
Sep 03, 2026
31.70
32.70
31.70
32.65
32.65
+1.87%
53,468
0.66
Sep 02, 2026
31.80
32.05
31.60
32.05
32.05
+0.16%
93,216
1.16
Sep 01, 2026
32.15
32.15
31.70
32.00
32.00
-0.16%
61,404
0.76
Aug 31, 2026
32.15
32.30
32.00
32.05
32.05
0.00%
72,212
0.89
Aug 28, 2026
32.55
32.55
31.50
32.05
32.05
+0.63%
84,344
1.05
Aug 27, 2026
32.15
32.15
31.85
31.85
31.85
-0.78%
49,273
0.60
Aug 26, 2026
32.10
32.60
32.10
32.10
32.10
-0.93%
76,961
0.92
Aug 25, 2026
31.70
32.40
31.60
32.40
32.40
+2.21%
126,846
1.53
Aug 24, 2026
31.35
31.90
31.25
31.70
31.70
+0.79%
74,971
0.90
Aug 21, 2026
31.50
31.55
31.30
31.45
31.45
0.00%
54,775
0.65
Aug 20, 2026
31.60
31.70
31.40
31.45
31.45
-0.79%
48,136
0.56
Aug 19, 2026
31.50
31.70
31.35
31.70
31.70
+0.32%
53,913
0.62
Aug 18, 2026
31.10
31.80
31.10
31.60
31.60
+1.12%
101,224
1.17
Aug 17, 2026
32.15
32.15
31.15
31.25
31.25
-2.95%
77,321
0.86
Aug 14, 2026
32.20
32.45
31.95
32.20
32.20
+0.63%
135,587
1.50
Aug 13, 2026
33.10
33.10
31.45
32.00
32.00
-2.59%
141,423
1.55
Aug 12, 2026
32.20
32.95
32.05
32.85
32.85
+2.34%
131,132
1.44
Aug 11, 2026
33.10
33.80
31.55
32.10
32.10
-0.31%
150,376
1.63
Aug 10, 2026
32.65
32.65
32.15
32.20
32.20
-1.68%
36,518
0.38
Aug 07, 2026
32.85
33.00
32.70
32.75
32.75
-0.46%
60,113
0.61
Aug 06, 2026
32.40
33.15
32.30
32.90
32.90
+2.02%
82,929
0.84
Aug 05, 2026
32.00
32.70
32.00
32.25
32.25
+0.31%
53,718
0.54
Aug 04, 2026
32.65
32.70
32.10
32.15
32.15
-0.92%
58,957
0.58
Aug 03, 2026
32.50
32.90
32.30
32.45
32.45
0.00%
70,100
0.69
Jul 31, 2026
32.50
32.85
32.45
32.45
32.45
-0.15%
38,804
0.37
Jul 30, 2026
32.80
33.15
32.50
32.50
32.50
-1.52%
63,473
0.59
Jul 29, 2026
32.70
33.05
32.30
33.00
33.00
+0.61%
89,409
0.85
Jul 28, 2026
32.40
33.00
32.40
32.80
32.80
+1.08%
73,925
0.66
Jul 27, 2026
32.20
33.00
32.20
32.45
32.45
+0.78%
64,642
0.57
Jul 24, 2026
31.80
32.30
31.75
32.20
32.20
+1.42%
49,767
0.43
Jul 23, 2026
32.10
32.25
31.75
31.75
31.75
-1.24%
41,783
0.35
Jul 22, 2026
31.95
32.60
31.80
32.15
32.15
+0.31%
50,634
0.42
Jul 21, 2026
32.55
32.55
31.75
32.05
32.05
+0.16%
42,482
0.34
Jul 20, 2026
31.50
32.10
31.50
32.00
32.00
+1.11%
55,601
0.44
Jul 17, 2026
31.55
32.15
31.55
31.65
31.65
-0.31%
69,458
0.54
Jul 16, 2026
31.50
31.80
31.05
31.75
31.75
+1.60%
73,005
0.57
Jul 15, 2026
31.10
31.45
30.80
31.25
31.25
+0.48%
41,930
0.32
Jul 14, 2026
31.50
31.50
30.90
31.10
31.10
-0.96%
75,918
0.58
Jul 13, 2026
31.10
31.85
31.05
31.40
31.40
+0.64%
66,391
0.50
Jul 10, 2026
31.35
31.70
31.00
31.20
31.20
-0.48%
62,085
0.46
Jul 09, 2026
31.30
31.65
31.05
31.35
31.35
+0.64%
67,834
0.50
Jul 08, 2026
31.60
31.70
31.05
31.15
31.15
-2.35%
83,141
0.61
Jul 07, 2026
32.55
32.60
31.55
31.90
31.90
-1.39%
91,163
0.67
Jul 06, 2026
32.00
32.65
31.80
32.35
32.35
+1.25%
130,756
0.95
Rows: