TipRanks
Go Ultimate55% OFF

Renaissancere Holdings (RRJ) Historical Prices

DE:RRJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026297.80297.80297.80297.80297.80+1.36%00.00
Oct 29, 2026293.80293.80293.80293.80293.80+0.27%00.00
Oct 28, 2026304.20304.20293.00293.00293.00-5.91%10.28
Oct 27, 2026311.40311.40311.40311.40311.40-0.19%00.00
Oct 26, 2026312.00312.00312.00312.00312.00-2.13%00.00
Oct 23, 2026318.80318.80318.80318.80318.80+3.51%00.00
Oct 22, 2026308.00308.00308.00308.00308.00-1.41%00.00
Oct 21, 2026312.40312.40312.40312.40312.40+1.17%00.00
Oct 20, 2026308.80308.80308.80308.80308.80-0.26%00.00
Oct 19, 2026309.60309.60309.60309.60309.60+2.04%00.00
Oct 16, 2026303.40303.40303.40303.40303.40+2.09%00.00
Oct 15, 2026297.20297.20297.20297.20297.20-1.20%00.00
Oct 14, 2026300.80300.80300.80300.80300.80+0.60%00.00
Oct 13, 2026299.00299.00299.00299.00299.00+1.91%00.00
Oct 12, 2026293.40293.40293.40293.40293.40+0.27%00.00
Oct 09, 2026292.60292.60292.60292.60292.60+2.88%00.00
Oct 08, 2026284.40284.40284.40284.40284.40-0.35%00.00
Oct 07, 2026285.40285.40285.40285.40285.40+0.07%00.00
Oct 06, 2026285.20285.20285.20285.20285.20-0.63%00.00
Oct 05, 2026287.00287.00287.00287.00287.00+0.56%00.00
Oct 02, 2026285.40285.40285.40285.40285.40+1.64%00.00
Oct 01, 2026280.80280.80280.80280.80280.80-0.92%00.00
Sep 30, 2026283.40283.40283.40283.40283.40+0.64%00.00
Sep 29, 2026281.60281.60281.60281.60281.60+0.07%00.00
Sep 28, 2026281.40281.40281.40281.40281.40-2.02%00.00
Sep 25, 2026287.20287.20287.20287.20287.20+1.13%00.00
Sep 24, 2026284.00284.00284.00284.00284.00+0.64%00.00
Sep 23, 2026282.20282.20282.20282.20282.20+0.21%00.00
Sep 22, 2026281.60281.60281.60281.60281.60-0.56%00.00
Sep 21, 2026283.20283.20283.20283.20283.20-0.28%00.00
Sep 18, 2026284.00284.00284.00284.00284.00-0.35%00.00
Sep 17, 2026285.00285.00285.00285.00285.00+1.06%00.00
Sep 16, 2026282.00282.00282.00282.00282.00+0.00%00.00
Sep 15, 2026282.00282.00282.00282.00282.00+2.45%00.00
Sep 14, 2026275.60275.60275.60275.60275.24-1.36%00.00
Sep 11, 2026279.40279.40279.40279.40279.04+1.67%00.00
Sep 10, 2026274.80274.80274.80274.80274.45-0.07%00.00
Sep 09, 2026275.00275.00275.00275.00274.65-1.72%00.00
Sep 08, 2026279.80279.80279.80279.80279.44-0.21%00.00
Sep 07, 2026280.40280.40280.40280.40280.04-4.04%00.00
Sep 04, 2026292.20292.20292.20292.20291.82+3.54%20685.95
Sep 03, 2026282.20282.20282.20282.20281.84+0.50%00.00
Sep 02, 2026280.80280.80280.80280.80280.44+0.50%00.00
Sep 01, 2026279.40279.40279.40279.40279.04-0.57%00.00
Aug 31, 2026281.00281.00281.00281.00280.64+0.43%00.00
Aug 28, 2026279.80279.80279.80279.80279.44-0.92%00.00
Aug 27, 2026282.40282.40282.40282.40282.04+1.29%00.00
Aug 26, 2026278.80278.80278.80278.80278.44-0.43%00.00
Aug 25, 2026280.00280.00280.00280.00279.64+2.56%00.00
Aug 24, 2026272.80273.00272.80273.00272.65+0.22%62.44