tiprankstipranks
Renaissancere Holdings Ltd (DE:RRJ)
FRANKFURT:RRJ
Germany Market
RRJ
Renaissancere Holdings
RESEARCH TOOLSreports

Renaissancere Holdings (RRJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
274.80
274.80
274.80
274.80
274.80
-0.07%
0
0.00
Sep 09, 2026
275.00
275.00
275.00
275.00
275.00
-1.72%
0
0.00
Sep 08, 2026
279.80
279.80
279.80
279.80
279.80
-0.21%
0
0.00
Sep 07, 2026
280.40
280.40
280.40
280.40
280.40
-4.04%
0
0.00
Sep 04, 2026
292.20
292.20
292.20
292.20
292.20
+3.54%
206
85.95
Sep 03, 2026
282.20
282.20
282.20
282.20
282.20
+0.50%
0
0.00
Sep 02, 2026
280.80
280.80
280.80
280.80
280.80
+0.50%
0
0.00
Sep 01, 2026
279.40
279.40
279.40
279.40
279.40
-0.57%
0
0.00
Aug 31, 2026
281.00
281.00
281.00
281.00
281.00
+0.43%
0
0.00
Aug 28, 2026
279.80
279.80
279.80
279.80
279.80
-0.92%
0
0.00
Aug 27, 2026
282.40
282.40
282.40
282.40
282.40
+1.29%
0
0.00
Aug 26, 2026
278.80
278.80
278.80
278.80
278.80
-0.43%
0
0.00
Aug 25, 2026
280.00
280.00
280.00
280.00
280.00
+2.56%
0
0.00
Aug 24, 2026
272.80
273.00
272.80
273.00
273.00
+0.22%
6
2.44
Aug 21, 2026
272.40
272.40
272.40
272.40
272.40
+1.26%
0
0.00
Aug 20, 2026
269.00
269.00
269.00
269.00
269.00
-1.39%
0
0.00
Aug 19, 2026
272.80
272.80
272.80
272.80
272.80
+1.04%
0
0.00
Aug 18, 2026
270.00
270.00
270.00
270.00
270.00
-2.32%
0
0.00
Aug 17, 2026
276.40
276.40
276.40
276.40
276.40
+0.80%
0
0.00
Aug 14, 2026
274.00
274.20
274.00
274.20
274.20
+0.66%
4
1.67
Aug 13, 2026
272.40
272.40
272.40
272.40
272.40
+0.37%
0
0.00
Aug 12, 2026
271.40
271.40
271.40
271.40
271.40
-0.51%
0
0.00
Aug 11, 2026
272.80
272.80
272.80
272.80
272.80
-3.54%
0
0.00
Aug 10, 2026
282.80
282.80
282.80
282.80
282.80
+2.02%
10
4.47
Aug 07, 2026
277.20
277.20
277.20
277.20
277.20
-0.07%
0
0.00
Aug 06, 2026
277.40
277.40
277.40
277.40
277.40
0.00%
0
0.00
Aug 05, 2026
277.40
277.40
277.40
277.40
277.40
+0.22%
0
0.00
Aug 04, 2026
276.80
276.80
276.80
276.80
276.80
0.00%
0
0.00
Aug 03, 2026
276.80
276.80
276.80
276.80
276.80
+0.44%
0
0.00
Jul 31, 2026
275.60
275.60
275.60
275.60
275.60
-4.31%
0
0.00
Jul 30, 2026
288.00
288.00
288.00
288.00
288.00
-0.28%
0
0.00
Jul 29, 2026
288.80
288.80
288.80
288.80
288.80
+1.48%
0
0.00
Jul 28, 2026
284.60
284.60
284.60
284.60
284.60
-1.59%
0
0.00
Jul 27, 2026
289.20
289.20
289.20
289.20
289.20
+4.93%
0
0.00
Jul 24, 2026
275.60
275.60
275.60
275.60
275.60
+0.07%
0
0.00
Jul 23, 2026
275.40
275.40
275.40
275.40
275.40
-0.65%
0
0.00
Jul 22, 2026
277.20
277.20
277.20
277.20
277.20
-1.14%
0
0.00
Jul 21, 2026
280.40
280.40
280.40
280.40
280.40
+0.57%
0
0.00
Jul 20, 2026
278.80
278.80
278.80
278.80
278.80
+3.80%
0
0.00
Jul 17, 2026
268.60
268.60
268.60
268.60
268.60
+1.36%
0
0.00
Jul 16, 2026
265.00
265.00
265.00
265.00
265.00
-4.47%
0
0.00
Jul 15, 2026
277.40
277.40
277.40
277.40
277.40
-0.36%
0
0.00
Jul 14, 2026
278.40
278.40
278.40
278.40
278.40
+2.65%
0
0.00
Jul 13, 2026
271.20
271.20
271.20
271.20
271.20
+1.12%
0
0.00
Jul 10, 2026
268.20
268.20
268.20
268.20
268.20
-4.35%
0
0.00
Jul 09, 2026
280.40
280.40
280.40
280.40
280.40
+0.36%
0
0.00
Jul 08, 2026
279.40
279.40
279.40
279.40
279.40
+0.43%
0
0.00
Jul 07, 2026
278.20
278.20
278.20
278.20
278.20
-2.04%
0
0.00
Jul 06, 2026
284.00
284.00
284.00
284.00
284.00
+0.21%
0
0.00
Jul 03, 2026
283.40
283.40
283.40
283.40
283.40
+3.05%
0
0.00
Rows:
50