TipRanks
Go Ultimate55% OFF

Regency Centers (RRC) Historical Prices

DE:RRC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202667.0067.5067.0067.0067.00+0.00%0NaN
Oct 29, 202666.5067.0066.0067.0067.00+2.29%0NaN
Oct 28, 202666.5066.5065.0065.5065.50-1.50%0NaN
Oct 27, 202666.0066.5065.5066.5066.50+1.53%0NaN
Oct 26, 202665.5066.0065.5065.5065.50-0.76%0NaN
Oct 23, 202665.5066.0065.5066.0066.00+0.00%0NaN
Oct 22, 202663.0066.0063.0066.0066.00+3.13%0NaN
Oct 21, 202665.0065.0064.0064.0064.00-1.54%0NaN
Oct 20, 202664.0065.0064.0065.0065.00+0.78%0NaN
Oct 19, 202665.0065.0064.5064.5064.50-0.77%0NaN
Oct 16, 202664.5065.5064.5065.0065.00+0.00%0NaN
Oct 15, 202664.0065.0064.0065.0065.00+1.56%0NaN
Oct 14, 202663.5064.0063.5064.0064.00+0.00%0NaN
Oct 13, 202663.5064.0063.5064.0064.00+0.00%0NaN
Oct 12, 202664.0064.5064.0064.0064.00+0.00%0NaN
Oct 09, 202663.5064.0063.5064.0064.00+0.79%0NaN
Oct 08, 202662.5063.5062.5063.5063.50+0.79%0NaN
Oct 07, 202663.0063.5063.0063.0063.00+0.00%0NaN
Oct 06, 202663.0063.5063.0063.0063.00-0.79%0NaN
Oct 05, 202663.5063.5063.5063.5063.50+0.00%0NaN
Oct 02, 202663.5063.5063.5063.5063.50+0.00%0NaN
Oct 01, 202663.0063.5063.0063.5063.50+0.79%0NaN
Sep 30, 202663.5063.5063.0063.0063.00-1.56%0NaN
Sep 29, 202664.0064.0063.5064.0064.00+0.00%0NaN
Sep 28, 202663.5064.5063.5064.0064.00+0.00%0NaN
Sep 25, 202663.5064.0063.0064.0064.00+0.00%0NaN
Sep 24, 202663.0064.0063.0064.0064.00+0.79%0NaN
Sep 23, 202664.0064.0063.5063.5063.50-0.78%0NaN
Sep 22, 202663.0064.0063.0064.0064.00+0.79%0NaN
Sep 21, 202663.5063.5063.0063.5063.50+0.79%0NaN
Sep 18, 202663.5063.5063.0063.0063.00-0.79%0NaN
Sep 17, 202663.5063.5063.0063.5063.50+0.00%0NaN
Sep 16, 202663.5064.0063.5063.5063.50-0.78%0NaN
Sep 15, 202664.0064.0064.0064.0064.00-0.78%0NaN
Sep 14, 202663.5064.5063.5064.5064.50+0.78%0NaN
Sep 11, 202664.0064.5064.0064.0064.00+0.24%0NaN
Sep 10, 202664.5065.0064.0064.5063.85+0.00%0NaN
Sep 09, 202664.5065.0064.5064.5063.85-0.77%0NaN
Sep 08, 202664.0065.0064.0065.0064.34+1.56%0NaN
Sep 07, 202664.0064.0064.0064.0063.35-0.78%0NaN
Sep 04, 202665.0065.5064.5064.5063.85-0.77%0NaN
Sep 03, 202665.0065.0065.0065.0064.34+0.00%0NaN
Sep 02, 202665.0065.5065.0065.0064.34-0.76%0NaN
Sep 01, 202664.0065.5064.0065.5064.84+2.34%0NaN
Aug 31, 202664.5064.5064.0064.0063.35-1.54%0NaN
Aug 28, 202664.0065.0064.0065.0064.34+0.78%0NaN
Aug 27, 202665.0065.0064.5064.5063.85-1.53%0NaN
Aug 26, 202665.0065.5065.0065.5064.84+0.00%0NaN
Aug 25, 202665.5065.5065.5065.5064.84+0.00%0NaN
Aug 24, 202664.5065.5064.5065.5064.84+0.77%0NaN