TipRanks
Regency Centers (DE:RRC)
FRANKFURT:RRC
Germany Market

Regency Centers (RRC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
67.00
67.50
67.00
67.00
67.00
0.00%
0
-
Oct 29, 2026
66.50
67.00
66.00
67.00
67.00
+2.29%
0
-
Oct 28, 2026
66.50
66.50
65.00
65.50
65.50
-1.50%
0
-
Oct 27, 2026
66.00
66.50
65.50
66.50
66.50
+1.53%
0
-
Oct 26, 2026
65.50
66.00
65.50
65.50
65.50
-0.76%
0
-
Oct 23, 2026
65.50
66.00
65.50
66.00
66.00
0.00%
0
-
Oct 22, 2026
63.00
66.00
63.00
66.00
66.00
+3.13%
0
-
Oct 21, 2026
65.00
65.00
64.00
64.00
64.00
-1.54%
0
-
Oct 20, 2026
64.00
65.00
64.00
65.00
65.00
+0.78%
0
-
Oct 19, 2026
65.00
65.00
64.50
64.50
64.50
-0.77%
0
-
Oct 16, 2026
64.50
65.50
64.50
65.00
65.00
0.00%
0
-
Oct 15, 2026
64.00
65.00
64.00
65.00
65.00
+1.56%
0
-
Oct 14, 2026
63.50
64.00
63.50
64.00
64.00
0.00%
0
-
Oct 13, 2026
63.50
64.00
63.50
64.00
64.00
0.00%
0
-
Oct 12, 2026
64.00
64.50
64.00
64.00
64.00
0.00%
0
-
Oct 09, 2026
63.50
64.00
63.50
64.00
64.00
+0.79%
0
-
Oct 08, 2026
62.50
63.50
62.50
63.50
63.50
+0.79%
0
-
Oct 07, 2026
63.00
63.50
63.00
63.00
63.00
0.00%
0
-
Oct 06, 2026
63.00
63.50
63.00
63.00
63.00
-0.79%
0
-
Oct 05, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
-
Oct 02, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
-
Oct 01, 2026
63.00
63.50
63.00
63.50
63.50
+0.79%
0
-
Sep 30, 2026
63.50
63.50
63.00
63.00
63.00
-1.56%
0
-
Sep 29, 2026
64.00
64.00
63.50
64.00
64.00
0.00%
0
-
Sep 28, 2026
63.50
64.50
63.50
64.00
64.00
0.00%
0
-
Sep 25, 2026
63.50
64.00
63.00
64.00
64.00
0.00%
0
-
Sep 24, 2026
63.00
64.00
63.00
64.00
64.00
+0.79%
0
-
Sep 23, 2026
64.00
64.00
63.50
63.50
63.50
-0.78%
0
-
Sep 22, 2026
63.00
64.00
63.00
64.00
64.00
+0.79%
0
-
Sep 21, 2026
63.50
63.50
63.00
63.50
63.50
+0.79%
0
-
Sep 18, 2026
63.50
63.50
63.00
63.00
63.00
-0.79%
0
-
Sep 17, 2026
63.50
63.50
63.00
63.50
63.50
0.00%
0
-
Sep 16, 2026
63.50
64.00
63.50
63.50
63.50
-0.78%
0
-
Sep 15, 2026
64.00
64.00
64.00
64.00
64.00
-0.78%
0
-
Sep 14, 2026
63.50
64.50
63.50
64.50
64.50
+0.78%
0
-
Sep 11, 2026
64.00
64.50
64.00
64.00
64.00
+0.24%
0
-
Sep 10, 2026
64.50
65.00
64.00
64.50
63.85
0.00%
0
-
Sep 09, 2026
64.50
65.00
64.50
64.50
63.85
-0.77%
0
-
Sep 08, 2026
64.00
65.00
64.00
65.00
64.34
+1.56%
0
-
Sep 07, 2026
64.00
64.00
64.00
64.00
63.35
-0.78%
0
-
Sep 04, 2026
65.00
65.50
64.50
64.50
63.85
-0.77%
0
-
Sep 03, 2026
65.00
65.00
65.00
65.00
64.34
0.00%
0
-
Sep 02, 2026
65.00
65.50
65.00
65.00
64.34
-0.76%
0
-
Sep 01, 2026
64.00
65.50
64.00
65.50
64.84
+2.34%
0
-
Aug 31, 2026
64.50
64.50
64.00
64.00
63.35
-1.54%
0
-
Aug 28, 2026
64.00
65.00
64.00
65.00
64.34
+0.78%
0
-
Aug 27, 2026
65.00
65.00
64.50
64.50
63.85
-1.53%
0
-
Aug 26, 2026
65.00
65.50
65.00
65.50
64.84
0.00%
0
-
Aug 25, 2026
65.50
65.50
65.50
65.50
64.84
0.00%
0
-
Aug 24, 2026
64.50
65.50
64.50
65.50
64.84
+0.77%
0
-
Rows:
50