tiprankstipranks
Dakota Gold Corp (DE:RR6)
FRANKFURT:RR6
Germany Market

Dakota Gold Corp (RR6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
5.00
5.17
5.00
5.17
5.17
+2.78%
300
6.21
Sep 10, 2026
5.03
5.03
5.03
5.03
5.03
-2.33%
0
0.00
Sep 09, 2026
5.06
5.15
5.06
5.15
5.15
-0.39%
0
0.00
Sep 08, 2026
4.97
5.17
4.97
5.17
5.17
+3.82%
0
0.00
Sep 07, 2026
4.98
4.98
4.98
4.98
4.98
-2.92%
0
0.00
Sep 04, 2026
5.13
5.13
5.13
5.13
5.13
-0.77%
0
0.00
Sep 03, 2026
5.17
5.17
5.17
5.17
5.17
+0.58%
0
0.00
Sep 02, 2026
4.88
5.14
4.88
5.14
5.14
+0.39%
3
0.06
Sep 01, 2026
5.12
5.12
5.12
5.12
5.12
+1.39%
0
0.00
Aug 31, 2026
5.05
5.05
5.05
5.05
5.05
-2.70%
0
0.00
Aug 28, 2026
5.19
5.19
5.19
5.19
5.19
+0.19%
0
0.00
Aug 27, 2026
5.18
5.18
5.18
5.18
5.18
-3.18%
0
0.00
Aug 26, 2026
5.35
5.35
5.35
5.35
5.35
+2.88%
0
0.00
Aug 25, 2026
5.20
5.20
5.20
5.20
5.20
+0.39%
0
0.00
Aug 24, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
0
0.00
Aug 21, 2026
5.18
5.18
5.18
5.18
5.18
-1.15%
0
0.00
Aug 20, 2026
5.24
5.24
5.24
5.24
5.24
+6.94%
0
0.00
Aug 19, 2026
4.90
4.90
4.90
4.90
4.90
-4.67%
0
0.00
Aug 18, 2026
5.14
5.14
5.14
5.14
5.14
-4.10%
0
0.00
Aug 17, 2026
5.27
5.36
5.27
5.36
5.36
+3.08%
0
0.00
Aug 14, 2026
5.20
5.20
5.20
5.20
5.20
-1.52%
0
0.00
Aug 13, 2026
5.28
5.28
5.28
5.28
5.28
-1.49%
0
0.00
Aug 12, 2026
5.36
5.36
5.36
5.36
5.36
+2.68%
0
0.00
Aug 11, 2026
5.22
5.22
5.22
5.22
5.22
+5.88%
0
0.00
Aug 10, 2026
4.93
4.93
4.93
4.93
4.93
+4.56%
0
0.00
Aug 07, 2026
4.72
4.72
4.72
4.72
4.72
+3.51%
0
0.00
Aug 06, 2026
4.56
4.56
4.56
4.56
4.56
+5.56%
0
0.00
Aug 05, 2026
4.32
4.32
4.32
4.32
4.32
+8.69%
0
0.00
Aug 04, 2026
3.97
3.97
3.97
3.97
3.97
+3.66%
0
0.00
Aug 03, 2026
3.83
3.83
3.83
3.83
3.83
-1.42%
0
0.00
Jul 31, 2026
3.89
3.89
3.89
3.89
3.89
+0.39%
0
0.00
Jul 30, 2026
3.87
3.87
3.87
3.87
3.87
-3.37%
0
0.00
Jul 29, 2026
4.01
4.01
4.01
4.01
4.01
-1.11%
0
0.00
Jul 28, 2026
4.05
4.05
4.05
4.05
4.05
+1.50%
0
0.00
Jul 27, 2026
3.99
3.99
3.99
3.99
3.99
+0.88%
0
0.00
Jul 24, 2026
3.96
3.96
3.96
3.96
3.96
-2.22%
0
0.00
Jul 23, 2026
4.06
4.06
4.05
4.05
4.05
+4.93%
500
11.25
Jul 22, 2026
3.86
3.86
3.86
3.86
3.86
+2.66%
0
0.00
Jul 21, 2026
3.57
3.76
3.57
3.76
3.76
+6.86%
0
0.00
Jul 20, 2026
3.52
3.51
3.51
3.51
3.51
-0.73%
0
0.00
Jul 17, 2026
3.54
3.54
3.54
3.54
3.54
-1.53%
0
0.00
Jul 16, 2026
3.60
3.60
3.60
3.60
3.60
-2.44%
0
0.00
Jul 15, 2026
3.69
3.69
3.69
3.69
3.69
-0.67%
0
0.00
Jul 14, 2026
3.71
3.71
3.71
3.71
3.71
-1.43%
0
0.00
Jul 13, 2026
3.77
3.76
3.76
3.76
3.76
-1.72%
0
0.00
Jul 10, 2026
3.83
3.83
3.83
3.83
3.83
+6.24%
0
0.00
Jul 09, 2026
3.61
3.61
3.61
3.61
3.61
+0.42%
0
0.00
Jul 08, 2026
3.59
3.59
3.59
3.59
3.59
-5.15%
0
0.00
Jul 07, 2026
3.79
3.79
3.79
3.79
3.79
-1.43%
0
0.00
Jul 06, 2026
3.84
3.84
3.84
3.84
3.84
-1.26%
0
0.00
Rows:
50