TipRanks
Go Ultimate55% OFF

Dakota Gold Corp (RR6) Historical Prices

DE:RR6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.714.714.714.714.71-3.09%00.00
Oct 29, 20264.884.884.864.864.86+0.52%00.00
Oct 28, 20264.844.844.844.844.84-2.72%00.00
Oct 27, 20264.514.974.514.974.97+7.93%00.00
Oct 26, 20264.614.614.614.614.61+0.11%00.00
Oct 23, 20264.594.604.594.604.60-4.56%855.34
Oct 22, 20264.824.824.824.824.82-2.33%00.00
Oct 21, 20264.854.944.854.944.94-1.50%00.00
Oct 20, 20264.775.014.775.015.01+1.52%00.00
Oct 19, 20264.804.944.804.944.94+2.39%00.00
Oct 16, 20264.824.824.824.824.82+1.47%00.00
Oct 15, 20264.604.754.604.754.75-4.14%00.00
Oct 14, 20264.964.964.964.964.96-5.62%00.00
Oct 13, 20265.275.275.255.255.25-0.76%50031.41
Oct 12, 20265.295.295.295.295.29+1.54%00.00
Oct 09, 20265.215.215.215.215.21+6.11%00.00
Oct 08, 20264.914.914.914.914.91-2.19%00.00
Oct 07, 20265.065.065.025.025.02-4.02%00.00
Oct 06, 20265.135.235.135.235.23+1.36%00.00
Oct 05, 20265.165.165.165.165.16-0.19%00.00
Oct 02, 20265.205.205.175.175.17-3.00%00.00
Oct 01, 20265.295.335.295.335.33-0.37%00.00
Sep 30, 20265.355.355.355.355.35+0.38%00.00
Sep 29, 20265.335.335.335.335.33-5.16%00.00
Sep 28, 20265.625.625.625.625.62-3.60%00.00
Sep 25, 20265.795.835.795.835.83+0.34%00.00
Sep 24, 20265.795.815.795.815.81+1.57%00.00
Sep 23, 20265.915.915.725.725.72-4.19%00.00
Sep 22, 20265.435.975.435.975.97+8.94%00.00
Sep 21, 20265.165.485.165.485.48+3.40%00.00
Sep 18, 20265.225.305.225.305.30+8.83%00.00
Sep 17, 20264.874.874.874.874.87-1.22%00.00
Sep 16, 20264.934.934.934.934.93-2.95%00.00
Sep 15, 20264.945.084.945.085.08+1.20%2005.70
Sep 14, 20264.885.024.885.025.02-2.90%00.00
Sep 11, 20265.005.175.005.175.17+2.78%3006.21
Sep 10, 20265.035.035.035.035.03-2.33%00.00
Sep 09, 20265.065.155.065.155.15-0.39%00.00
Sep 08, 20264.975.174.975.175.17+3.82%00.00
Sep 07, 20264.984.984.984.984.98-2.92%00.00
Sep 04, 20265.135.135.135.135.13-0.77%00.00
Sep 03, 20265.175.175.175.175.17+0.58%00.00
Sep 02, 20264.885.144.885.145.14+0.39%30.06
Sep 01, 20265.125.125.125.125.12+1.39%00.00
Aug 31, 20265.055.055.055.055.05-2.70%00.00
Aug 28, 20265.195.195.195.195.19+0.19%00.00
Aug 27, 20265.185.185.185.185.18-3.18%00.00
Aug 26, 20265.355.355.355.355.35+2.88%00.00
Aug 25, 20265.205.205.205.205.20+0.39%00.00
Aug 24, 20265.185.185.185.185.18+0.00%00.00