TipRanks
Go Ultimate55% OFF

Rainbow Rare Earths (RR1) Historical Prices

DE:RR1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.230.260.230.230.23+0.00%00.00
Oct 29, 20260.230.230.230.230.23+0.00%00.00
Oct 28, 20260.230.230.230.230.23+0.00%00.00
Oct 27, 20260.230.230.230.230.23+0.00%00.00
Oct 26, 20260.230.230.230.230.23+0.00%00.00
Oct 23, 20260.220.230.220.230.23+0.00%00.00
Oct 22, 20260.230.230.230.230.23+0.00%35,0004.62
Oct 21, 20260.230.230.230.230.23-1.71%00.00
Oct 20, 20260.230.230.230.230.23-5.65%00.00
Oct 19, 20260.230.250.230.250.25+7.83%00.00
Oct 16, 20260.230.290.230.230.23-8.00%1,5000.20
Oct 15, 20260.220.250.220.250.25+12.61%2,0000.26
Oct 14, 20260.220.220.220.220.22+0.00%00.00
Oct 13, 20260.220.220.220.220.22-6.72%00.00
Oct 12, 20260.230.240.230.240.24+6.25%00.00
Oct 09, 20260.220.220.220.220.22-7.44%00.00
Oct 08, 20260.230.240.230.240.24+6.14%100,00016.58
Oct 07, 20260.230.230.230.230.23-5.79%00.00
Oct 06, 20260.240.240.240.240.24-5.47%00.00
Oct 05, 20260.260.260.260.260.26-5.88%00.00
Oct 02, 20260.250.270.250.270.27+10.57%00.00
Oct 01, 20260.250.250.250.250.25+0.00%54,0009.22
Sep 30, 20260.250.250.250.250.25-12.14%00.00
Sep 29, 20260.250.280.250.280.28+6.87%20,7203.70
Sep 28, 20260.250.260.250.260.26-0.76%00.00
Sep 25, 20260.240.260.240.260.26+3.94%98,34224.06
Sep 24, 20260.250.250.250.250.25-5.22%00.00
Sep 23, 20260.250.270.250.270.27+2.29%00.00
Sep 22, 20260.240.260.240.260.26+2.34%00.00
Sep 21, 20260.240.260.240.260.26-1.54%00.00
Sep 18, 20260.240.260.240.260.26+2.36%25,0004.67
Sep 17, 20260.230.250.230.250.25+2.42%00.00
Sep 16, 20260.240.250.240.250.25-2.36%00.00
Sep 15, 20260.240.250.240.250.25+0.00%00.00
Sep 14, 20260.250.250.250.250.25-2.31%00.00
Sep 11, 20260.270.270.250.260.26-3.70%5,0000.71
Sep 10, 20260.270.270.270.270.27+0.00%00.00
Sep 09, 20260.270.270.270.270.27+0.00%00.00
Sep 08, 20260.250.270.250.270.27+1.50%00.00
Sep 07, 20260.290.290.270.270.27+0.00%00.00
Sep 04, 20260.250.270.250.270.27+3.91%00.00
Sep 03, 20260.260.260.260.260.26+2.40%00.00
Sep 02, 20260.250.250.250.250.25-3.85%00.00
Sep 01, 20260.260.260.260.260.26+2.36%00.00
Aug 31, 20260.260.260.250.250.25-7.97%149,00020.45
Aug 28, 20260.250.280.250.280.28+4.55%00.00
Aug 27, 20260.260.260.260.260.26+0.00%00.00
Aug 26, 20260.260.260.260.260.26-8.97%00.00
Aug 25, 20260.260.290.260.290.29+11.54%3,0000.30
Aug 24, 20260.260.260.260.260.26-5.11%00.00