Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
23.60
24.29
23.60
24.29
24.29
+2.79%
0
0.00
Sep 28, 2026
23.75
23.75
23.25
23.63
23.63
-3.98%
0
0.00
Sep 25, 2026
24.28
24.78
24.28
24.61
24.61
+0.61%
0
0.00
Sep 24, 2026
24.34
24.46
23.67
24.46
24.46
-0.20%
0
0.00
Sep 23, 2026
24.99
24.99
24.28
24.51
24.51
-2.82%
0
0.00
Sep 22, 2026
24.00
25.22
24.00
25.22
25.22
+4.17%
0
0.00
Sep 21, 2026
24.67
24.67
24.01
24.21
24.21
-2.50%
0
0.00
Sep 18, 2026
25.13
25.13
24.83
24.83
24.83
-0.76%
0
0.00
Sep 17, 2026
24.68
25.27
24.68
25.02
25.02
+1.83%
0
0.00
Sep 16, 2026
24.87
25.31
24.57
24.57
24.57
-1.13%
100
1.24
Sep 15, 2026
25.20
25.29
24.50
24.85
24.85
-1.78%
0
0.00
Sep 14, 2026
25.74
25.74
25.11
25.30
25.30
-2.05%
100
1.25
Sep 11, 2026
25.73
26.18
25.73
25.83
25.83
+0.27%
0
0.00
Sep 10, 2026
26.60
26.60
25.62
25.76
25.76
-3.16%
200
2.36
Sep 09, 2026
25.78
26.92
25.78
26.60
26.60
+2.54%
0
0.00
Sep 08, 2026
25.61
26.33
25.61
25.94
25.94
+1.61%
0
0.00
Sep 07, 2026
25.88
25.88
25.53
25.53
25.53
-2.52%
0
0.00
Sep 04, 2026
26.10
26.41
25.60
26.19
26.19
-0.34%
0
0.00
Sep 03, 2026
25.16
26.28
25.16
26.28
26.28
+4.78%
0
0.00
Sep 02, 2026
24.13
25.08
24.13
25.08
25.08
+3.94%
0
0.00
Sep 01, 2026
24.99
25.40
24.13
24.13
24.13
-4.13%
32
0.33
Aug 31, 2026
25.48
25.52
24.96
25.17
25.17
-2.14%
0
0.00
Aug 28, 2026
26.74
26.74
25.69
25.72
25.72
-4.60%
0
0.00
Aug 27, 2026
26.14
26.96
26.14
26.96
26.96
+2.43%
0
0.00
Aug 26, 2026
26.34
26.34
26.23
26.32
26.32
-1.20%
115
1.22
Aug 25, 2026
26.51
26.92
26.31
26.64
26.64
+0.26%
100
1.08
Aug 24, 2026
26.16
26.84
26.11
26.57
26.57
+0.57%
1,063
14.07
Aug 21, 2026
26.18
26.52
26.18
26.42
26.42
+0.99%
0
0.00
Aug 20, 2026
25.70
26.28
25.49
26.16
26.16
+1.71%
100
1.35
Aug 19, 2026
23.57
25.75
23.57
25.72
25.72
+8.74%
80
1.10
Aug 18, 2026
25.12
25.12
23.62
23.73
23.65
-6.50%
0
0.00
Aug 17, 2026
24.79
25.60
24.58
25.38
25.30
+2.96%
0
0.00
Aug 14, 2026
24.30
24.82
24.30
24.65
24.57
+0.69%
0
0.00
Aug 13, 2026
24.63
24.90
24.25
24.48
24.40
-2.12%
400
6.03
Aug 12, 2026
24.74
25.09
24.74
25.01
24.93
+1.17%
0
0.00
Aug 11, 2026
24.42
24.83
24.42
24.72
24.64
+0.94%
0
0.00
Aug 10, 2026
24.05
24.49
23.64
24.49
24.41
+1.79%
0
0.00
Aug 07, 2026
22.71
24.06
22.71
24.06
23.98
+6.32%
0
0.00
Aug 06, 2026
23.13
23.40
22.48
22.63
22.56
-2.37%
2,006
58.16
Aug 05, 2026
21.99
23.34
21.99
23.18
23.10
+7.47%
0
0.00
Aug 04, 2026
21.06
21.72
21.06
21.57
21.50
+2.71%
0
0.00
Aug 03, 2026
20.77
21.29
20.59
21.00
20.93
+0.67%
150
2.89
Jul 31, 2026
21.22
21.22
20.86
20.86
20.79
-2.75%
0
0.00
Jul 30, 2026
20.98
21.45
20.98
21.45
21.38
+1.90%
0
0.00
Jul 29, 2026
21.04
21.47
20.96
21.05
20.98
-0.19%
115
2.04
Jul 28, 2026
20.85
21.32
20.61
21.09
21.02
0.00%
0
0.00
Jul 27, 2026
20.88
21.09
20.78
21.09
21.02
+1.35%
0
0.00
Jul 24, 2026
20.57
21.03
20.57
20.81
20.74
+1.41%
0
0.00
Jul 23, 2026
21.24
21.24
20.50
20.52
20.45
-3.84%
0
0.00
Jul 22, 2026
20.59
21.77
20.59
21.34
21.27
+4.30%
0
0.00
Rows: