Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Red Pine Exploration (RPX0) Historical Prices

1 Followers
DE:RPX0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.070.070.070.070.070.00%00.00
Nov 12, 20260.080.080.070.070.07-3.90%00.00
Nov 11, 20260.080.080.080.080.080.00%00.00
Nov 10, 20260.080.080.080.080.08-3.75%00.00
Nov 09, 20260.080.080.080.080.080.00%00.00
Nov 06, 20260.080.080.080.080.08+3.90%00.00
Nov 05, 20260.080.080.080.080.08-4.94%00.00
Nov 04, 20260.090.090.080.080.08-6.90%00.00
Nov 03, 20260.090.090.090.090.090.00%00.00
Nov 02, 20260.080.100.080.090.09+14.47%14,5002.09
Oct 30, 20260.090.090.080.080.08-8.43%00.00
Oct 29, 20260.080.080.080.080.08+3.75%00.00
Oct 28, 20260.080.080.080.080.080.00%00.00
Oct 27, 20260.080.090.080.080.08-4.76%00.00
Oct 26, 20260.080.080.080.080.08+3.70%00.00
Oct 23, 20260.090.090.080.080.08+1.25%00.00
Oct 22, 20260.080.080.080.080.08-3.61%00.00
Oct 21, 20260.090.090.080.080.08-3.49%00.00
Oct 20, 20260.090.090.090.090.09-3.37%00.00
Oct 19, 20260.090.090.090.090.09-3.26%00.00
Oct 16, 20260.100.100.090.090.09-6.12%00.00
Oct 15, 20260.120.120.100.100.100.00%50,0008.13
Oct 14, 20260.100.100.100.100.10-2.97%00.00
Oct 13, 20260.100.120.100.100.10-2.88%3,0000.49
Oct 12, 20260.100.100.100.100.100.00%00.00
Oct 09, 20260.090.100.090.100.10+2.97%00.00
Oct 08, 20260.100.100.100.100.10-4.72%00.00
Oct 07, 20260.100.110.100.110.11-0.93%12,0002.03
Oct 06, 20260.100.110.100.110.11+5.94%12,0002.10
Oct 05, 20260.100.100.100.100.10-1.94%00.00
Oct 02, 20260.100.100.100.100.10-3.74%00.00
Oct 01, 20260.110.110.110.110.11+3.88%00.00
Sep 30, 20260.110.110.100.100.10-9.65%00.00
Sep 29, 20260.110.110.110.110.11+11.76%00.00
Sep 28, 20260.100.100.100.100.10-3.77%00.00
Sep 25, 20260.100.110.100.110.110.00%6,0000.98
Sep 24, 20260.110.110.110.110.110.00%00.00
Sep 23, 20260.110.110.110.110.11-1.85%00.00
Sep 22, 20260.110.110.110.110.11-0.92%00.00
Sep 21, 20260.100.120.100.110.11+9.00%9,0001.51
Sep 18, 20260.100.100.100.100.100.00%00.00
Sep 17, 20260.090.100.090.100.10+9.89%00.00
Sep 16, 20260.090.090.090.090.09-3.19%00.00
Sep 15, 20260.100.100.090.090.090.00%00.00
Sep 14, 20260.100.100.090.090.09-6.00%00.00
Sep 11, 20260.100.100.090.100.10-2.91%337,480171.46
Sep 10, 20260.100.100.100.100.10+3.00%00.00
Sep 09, 20260.100.100.100.100.10-0.99%00.00
Sep 08, 20260.100.110.100.100.10+3.06%00.00
Sep 07, 20260.100.100.100.100.10+4.26%00.00