Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

UPM Kymmene (RPL1) Historical Prices

11 Followers
DE:RPL1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202621.8321.9121.7921.9121.91+0.32%00.00
Nov 10, 202621.8221.8421.7021.8421.84-6.87%00.00
Nov 09, 202622.4022.4022.2022.2022.20-5.33%50.01
Nov 06, 202623.4523.4523.4523.4523.45-0.64%430.06
Nov 05, 202622.6623.6022.6623.6023.60-16.95%1,5502.40
Nov 04, 202628.4236.8320.0028.4228.420.00%00.00
Nov 03, 202628.4236.8320.0028.4228.42+24.41%00.00
Nov 02, 202622.8422.8422.8422.8422.84+3.07%00.00
Oct 30, 202622.6922.8422.5122.8422.16+0.80%7051.10
Oct 29, 202622.4622.7722.4622.6621.99+0.80%2,5923.91
Oct 28, 202623.3223.3222.8123.2321.81-6.71%3,3555.31
Oct 27, 202624.4124.9024.4124.9023.38+2.26%1,3392.15
Oct 26, 202624.3424.5924.3224.3522.86+0.04%1850.30
Oct 23, 202624.4724.5824.3424.3422.85+0.21%770.12
Oct 22, 202624.4424.4424.2924.2922.81-2.10%790.12
Oct 21, 202624.7124.8124.7024.8123.29-0.16%3880.60
Oct 20, 202625.0425.0424.8224.8523.33-1.00%340.05
Oct 19, 202625.1225.1224.9425.1023.570.00%350.05
Oct 16, 202625.0025.1025.0025.1023.570.00%7821.15
Oct 15, 202625.1425.1424.6225.1023.57-0.63%6220.93
Oct 14, 202625.1525.3725.1525.2623.72+0.64%440.06
Oct 13, 202625.1725.1724.9425.1023.570.00%720.10
Oct 12, 202624.5325.1024.4925.1023.57+1.78%2380.34
Oct 09, 202624.6424.6624.6324.6623.15+2.24%5510.81
Oct 08, 202624.1024.1224.0224.1222.65+0.12%970.14
Oct 07, 202624.1024.1024.0224.0922.62-0.62%7081.03
Oct 06, 202624.2724.4024.2424.2422.76-0.65%7031.03
Oct 05, 202624.9124.9124.4024.4022.91-1.81%4770.70
Oct 02, 202625.2825.2824.7924.8523.330.00%1,0821.60
Oct 01, 202624.7825.1124.7824.8523.33-0.24%460.07
Sep 30, 202625.1125.1124.9124.9123.39-0.60%520.08
Sep 29, 202625.2425.2425.0625.0623.53-0.16%1,8282.79
Sep 28, 202625.4325.4325.1025.1023.57-1.95%810.12
Sep 25, 202625.5225.6025.3625.6024.040.00%8011.19
Sep 24, 202625.9725.9725.6025.6024.040.00%3,2215.05
Sep 23, 202626.3526.3525.6025.6024.040.00%2890.46
Sep 22, 202625.8026.0025.6025.6024.04-0.70%1430.23
Sep 21, 202625.6125.8125.6125.7824.20-0.73%7591.22
Sep 18, 202626.5226.5225.9725.9724.38-1.96%3100.49
Sep 17, 202626.3426.4926.1526.4924.87+0.53%9971.62
Sep 16, 202626.1826.3526.1826.3524.74+0.31%5180.85
Sep 15, 202625.3826.2725.3826.2724.66+2.98%3300.53
Sep 14, 202625.6825.6825.5125.5123.95-0.35%1,6602.81
Sep 11, 202625.7125.9425.6025.6024.04-0.04%00.00
Sep 10, 202625.7225.8325.6125.6124.05+0.67%1,7233.05
Sep 09, 202624.3725.4424.3725.4423.89+4.01%1,6052.93
Sep 08, 202624.0724.5024.0724.4622.97+0.99%7851.46
Sep 07, 202624.2024.2724.2024.2222.74+1.98%7,77018.68
Sep 04, 202624.0224.0223.7523.7522.30-1.90%2010.47
Sep 03, 202624.3924.5224.2124.2122.73-0.29%3100.74