Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
25.71
25.94
25.60
25.60
25.60
-0.04%
0
0.00
Sep 10, 2026
25.72
25.83
25.61
25.61
25.61
+0.67%
1,723
3.05
Sep 09, 2026
24.37
25.44
24.37
25.44
25.44
+4.01%
1,605
2.93
Sep 08, 2026
24.07
24.50
24.07
24.46
24.46
+0.99%
785
1.46
Sep 07, 2026
24.20
24.27
24.20
24.22
24.22
+1.98%
7,770
18.68
Sep 04, 2026
24.02
24.02
23.75
23.75
23.75
-1.90%
201
0.47
Sep 03, 2026
24.39
24.52
24.21
24.21
24.21
-0.29%
310
0.74
Sep 02, 2026
24.36
24.36
24.25
24.28
24.28
+2.23%
985
2.43
Sep 01, 2026
23.75
27.90
22.50
23.75
23.75
0.00%
119
0.29
Aug 31, 2026
24.27
24.27
23.75
23.75
23.75
0.00%
207
0.51
Aug 28, 2026
24.12
24.12
23.75
23.75
23.75
0.00%
10
0.02
Aug 27, 2026
23.75
23.75
23.75
23.75
23.75
0.00%
0
0.00
Aug 26, 2026
23.73
23.75
23.73
23.75
23.75
0.00%
332
0.76
Aug 25, 2026
23.75
23.75
23.75
23.75
23.75
0.00%
0
0.00
Aug 24, 2026
23.75
23.75
23.75
23.75
23.75
+0.68%
100
0.23
Aug 21, 2026
23.59
23.59
23.59
23.59
23.59
+1.20%
35
0.08
Aug 20, 2026
23.31
23.31
23.31
23.31
23.31
-0.43%
20
0.04
Aug 19, 2026
22.90
23.41
22.90
23.41
23.41
+2.23%
103
0.23
Aug 18, 2026
22.88
22.90
22.88
22.90
22.90
-1.29%
74
0.16
Aug 17, 2026
23.20
25.00
22.50
23.20
23.20
+0.39%
2
<0.01
Aug 14, 2026
23.09
23.11
23.09
23.11
23.11
-0.39%
100
0.22
Aug 13, 2026
23.20
23.20
23.20
23.20
23.20
-0.17%
216
0.48
Aug 12, 2026
23.10
23.24
23.10
23.24
23.24
+0.09%
445
1.01
Aug 11, 2026
23.16
23.22
23.16
23.22
23.22
-0.94%
295
0.67
Aug 10, 2026
23.39
23.44
23.22
23.44
23.44
-0.85%
7
0.02
Aug 07, 2026
23.38
23.64
23.38
23.64
23.64
+0.77%
37
0.08
Aug 06, 2026
23.50
23.50
23.46
23.46
23.46
+0.26%
120
0.27
Aug 05, 2026
23.39
23.45
23.39
23.40
23.40
-0.68%
56
0.13
Aug 04, 2026
23.65
23.65
23.56
23.56
23.56
-0.42%
74
0.17
Aug 03, 2026
23.77
23.77
23.60
23.66
23.66
+0.55%
4,117
11.10
Jul 31, 2026
23.39
23.59
23.39
23.53
23.53
-0.08%
1,400
3.85
Jul 30, 2026
23.58
23.70
23.55
23.55
23.55
+0.99%
698
1.96
Jul 29, 2026
23.32
23.32
23.32
23.32
23.32
+0.52%
5
0.01
Jul 28, 2026
23.04
23.20
23.04
23.20
23.20
+3.29%
50
0.12
Jul 27, 2026
22.46
23.94
22.46
22.46
22.46
0.00%
1,171
2.98
Jul 24, 2026
22.43
22.51
22.43
22.46
22.46
+1.22%
1,175
3.13
Jul 23, 2026
22.65
22.65
22.19
22.19
22.19
-7.93%
2,700
8.10
Jul 22, 2026
24.10
24.10
24.10
24.10
24.10
+2.68%
125
0.36
Jul 21, 2026
23.47
23.47
23.47
23.47
23.47
+0.34%
0
0.00
Jul 20, 2026
23.56
23.63
23.39
23.39
23.39
-0.30%
123
0.34
Jul 17, 2026
23.53
23.53
23.36
23.46
23.46
+0.73%
1,345
4.00
Jul 16, 2026
23.29
23.29
23.29
23.29
23.29
-0.60%
0
0.00
Jul 15, 2026
23.35
23.43
23.35
23.43
23.43
+0.77%
240
0.71
Jul 14, 2026
23.25
23.25
23.25
23.25
23.25
+0.04%
0
0.00
Jul 13, 2026
23.08
23.24
23.07
23.24
23.24
+0.39%
1,006
2.98
Jul 10, 2026
23.15
23.15
23.15
23.15
23.15
+1.36%
250
0.75
Jul 09, 2026
22.69
22.84
22.63
22.84
22.84
-0.09%
375
1.12
Jul 08, 2026
22.86
22.86
22.86
22.86
22.86
-0.04%
38
0.11
Jul 07, 2026
23.00
23.00
22.87
22.87
22.87
-1.00%
1,002
2.94
Jul 06, 2026
23.07
23.10
23.07
23.10
23.10
-1.03%
15
0.04
Rows: