TipRanks
Go Ultimate55% OFF

UPM Kymmene (RPL) Historical Prices

DE:RPL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.6922.8422.5122.8422.84+0.79%7051.10
Oct 29, 202622.4622.7722.4622.6622.66+0.80%2,5923.91
Oct 28, 202623.3223.3222.8123.2322.48-6.71%3,3555.31
Oct 27, 202624.4124.9024.4124.9024.10+2.26%1,3392.15
Oct 26, 202624.3424.5924.3224.3523.56+0.04%1850.30
Oct 23, 202624.4724.5824.3424.3423.55+0.21%770.12
Oct 22, 202624.4424.4424.2924.2923.51-2.10%790.12
Oct 21, 202624.7124.8124.7024.8124.01-0.16%3880.60
Oct 20, 202625.0425.0424.8224.8524.05-1.00%340.05
Oct 19, 202625.1225.1224.9425.1024.29+0.00%350.05
Oct 16, 202625.0025.1025.0025.1024.29+0.00%7821.15
Oct 15, 202625.1425.1424.6225.1024.29-0.63%6220.93
Oct 14, 202625.1525.3725.1525.2624.44+0.64%440.06
Oct 13, 202625.1725.1724.9425.1024.29+0.00%720.10
Oct 12, 202624.5325.1024.4925.1024.29+1.79%2380.34
Oct 09, 202624.6424.6624.6324.6623.86+2.24%5510.81
Oct 08, 202624.1024.1224.0224.1223.34+0.12%970.14
Oct 07, 202624.1024.1024.0224.0923.31-0.62%7081.03
Oct 06, 202624.2724.4024.2424.2423.46-0.66%7031.03
Oct 05, 202624.9124.9124.4024.4023.61-1.81%4770.70
Oct 02, 202625.2825.2824.7924.8524.05+0.00%1,0821.60
Oct 01, 202624.7825.1124.7824.8524.05-0.24%460.07
Sep 30, 202625.1125.1124.9124.9124.11-0.60%520.08
Sep 29, 202625.2425.2425.0625.0624.25-0.16%1,8282.79
Sep 28, 202625.4325.4325.1025.1024.29-1.95%810.12
Sep 25, 202625.5225.6025.3625.6024.77+0.00%8011.19
Sep 24, 202625.9725.9725.6025.6024.77+0.00%3,2215.05
Sep 23, 202626.3526.3525.6025.6024.77+0.00%2890.46
Sep 22, 202625.8026.0025.6025.6024.77-0.70%1430.23
Sep 21, 202625.6125.8125.6125.7824.95-0.73%7591.22
Sep 18, 202626.5226.5225.9725.9725.13-1.96%3100.49
Sep 17, 202626.3426.4926.1526.4925.63+0.53%9971.62
Sep 16, 202626.1826.3526.1826.3525.50+0.31%5180.85
Sep 15, 202625.3826.2725.3826.2725.42+2.98%3300.53
Sep 14, 202625.6825.6825.5125.5124.69-0.35%1,6602.81
Sep 11, 202625.7125.9425.6025.6024.77-0.04%00.00
Sep 10, 202625.7225.8325.6125.6124.78+0.67%1,7233.05
Sep 09, 202624.3725.4424.3725.4424.62+4.01%1,6052.93
Sep 08, 202624.0724.5024.0724.4623.67+0.99%7851.46
Sep 07, 202624.2024.2724.2024.2223.44+1.98%7,77018.68
Sep 04, 202624.0224.0223.7523.7522.98-1.90%2010.47
Sep 03, 202624.3924.5224.2124.2123.43-0.29%3100.74
Sep 02, 202624.3624.3624.2524.2823.50+2.23%9852.43
Sep 01, 202623.7527.9022.5023.7522.98+0.00%1190.29
Aug 31, 202624.2724.2723.7523.7522.98+0.00%2070.51
Aug 28, 202624.1224.1223.7523.7522.98+0.00%100.02
Aug 27, 202623.7523.7523.7523.7522.98+0.00%00.00
Aug 26, 202623.7323.7523.7323.7522.98+0.00%3320.76
Aug 25, 202623.7523.7523.7523.7522.98+0.00%00.00
Aug 24, 202623.7523.7523.7523.7522.98+0.68%1000.23