tiprankstipranks
Anglo American Platinum Limited (DE:RPH1)
FRANKFURT:RPH1
Germany Market
RPH1
Anglo American Platinum
RESEARCH TOOLSreports

Anglo American Platinum (RPH1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Sep 09, 2026
12.40
12.60
12.40
12.60
12.60
+0.80%
0
0.00
Sep 08, 2026
12.20
12.50
12.20
12.50
12.50
+4.17%
0
0.00
Sep 07, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
0.00
Sep 04, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Sep 03, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Sep 02, 2026
12.10
12.10
11.80
11.80
11.80
-1.67%
630
25.28
Sep 01, 2026
12.00
12.00
12.00
12.00
12.00
-2.44%
0
0.00
Aug 31, 2026
12.30
12.30
12.30
12.30
12.30
+1.65%
0
0.00
Aug 28, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
0
0.00
Aug 27, 2026
12.20
12.20
12.20
12.20
12.20
+3.39%
0
0.00
Aug 26, 2026
11.80
11.80
11.80
11.80
11.80
-5.60%
0
0.00
Aug 25, 2026
12.40
12.50
12.40
12.50
12.50
-3.10%
50
2.07
Aug 24, 2026
12.90
12.90
12.90
12.90
12.90
+3.20%
0
0.00
Aug 21, 2026
12.50
12.50
12.50
12.50
12.50
+2.37%
0
0.00
Aug 20, 2026
12.60
12.60
12.60
12.60
12.21
+8.62%
0
0.00
Aug 19, 2026
11.60
11.60
11.60
11.60
11.24
-6.45%
0
0.00
Aug 18, 2026
12.40
12.40
12.40
12.40
12.02
+0.81%
0
0.00
Aug 17, 2026
12.30
12.30
12.30
12.30
11.92
+2.50%
0
0.00
Aug 14, 2026
12.00
12.00
12.00
12.00
11.63
-5.52%
0
0.00
Aug 13, 2026
12.70
12.70
12.70
12.70
12.31
0.00%
0
0.00
Aug 12, 2026
12.20
12.70
12.20
12.70
12.31
+4.10%
200
9.55
Aug 11, 2026
12.20
12.20
12.20
12.20
11.82
-1.61%
0
0.00
Aug 10, 2026
12.40
12.40
12.40
12.40
12.02
+5.98%
0
0.00
Aug 07, 2026
11.70
11.70
11.70
11.70
11.34
0.00%
0
0.00
Aug 06, 2026
11.70
11.70
11.70
11.70
11.34
+1.74%
0
0.00
Aug 05, 2026
11.50
11.50
11.50
11.50
11.15
+10.58%
0
0.00
Aug 04, 2026
10.40
10.40
10.40
10.40
10.08
-1.89%
0
0.00
Aug 03, 2026
10.60
10.60
10.60
10.60
10.27
+2.92%
0
0.00
Jul 31, 2026
10.30
10.30
10.30
10.30
9.98
+9.00%
0
0.00
Jul 30, 2026
9.45
9.45
9.45
9.45
9.16
-5.50%
0
0.00
Jul 29, 2026
9.35
10.00
9.35
10.00
9.69
+5.27%
600
7.18
Jul 28, 2026
9.50
9.50
9.50
9.50
9.21
-0.53%
0
0.00
Jul 27, 2026
9.55
9.55
9.55
9.55
9.26
+1.59%
0
0.00
Jul 24, 2026
9.40
9.40
9.40
9.40
9.11
-5.53%
0
0.00
Jul 23, 2026
9.95
9.95
9.95
9.95
9.64
+4.75%
0
0.00
Jul 22, 2026
9.50
9.50
9.50
9.50
9.21
+5.55%
0
0.00
Jul 21, 2026
9.00
9.00
9.00
9.00
8.72
-1.10%
0
0.00
Jul 20, 2026
9.10
9.10
9.10
9.10
8.82
+1.11%
0
0.00
Jul 17, 2026
9.25
9.25
9.00
9.00
8.72
-4.26%
70
0.85
Jul 16, 2026
9.40
9.40
9.40
9.40
9.11
+1.08%
0
0.00
Jul 15, 2026
9.30
9.30
9.30
9.30
9.01
-0.53%
0
0.00
Jul 14, 2026
9.35
9.35
9.35
9.35
9.06
+0.53%
0
0.00
Jul 13, 2026
9.30
9.30
9.30
9.30
9.01
0.00%
0
0.00
Jul 10, 2026
9.30
9.30
9.30
9.30
9.01
+2.20%
0
0.00
Jul 09, 2026
9.10
9.10
9.10
9.10
8.82
-6.67%
0
0.00
Jul 08, 2026
9.75
9.75
9.75
9.75
9.45
-4.41%
0
0.00
Jul 07, 2026
10.20
10.20
10.20
10.20
9.89
-0.97%
0
0.00
Jul 06, 2026
10.30
10.30
10.30
10.30
9.98
+4.04%
0
0.00
Jul 03, 2026
9.90
9.90
9.90
9.90
9.59
+1.02%
0
0.00
Rows:
50