TipRanks
Go Ultimate55% OFF

Anglo American Platinum (RPH1) Historical Prices

DE:RPH1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.609.609.609.609.60-4.00%00.00
Oct 29, 202610.1010.1010.0010.0010.00+0.00%00.00
Oct 28, 202610.0010.0010.0010.0010.00+0.00%00.00
Oct 27, 20269.8010.009.8010.0010.00+1.01%00.00
Oct 26, 20269.959.959.909.909.90-2.94%00.00
Oct 23, 202610.2010.2010.2010.2010.20-0.97%00.00
Oct 22, 202610.3010.3010.3010.3010.30-2.83%00.00
Oct 21, 202610.6010.6010.6010.6010.60-0.93%00.00
Oct 20, 202610.7010.7010.7010.7010.70-1.83%00.00
Oct 19, 202610.9010.9010.9010.9010.90-0.91%00.00
Oct 16, 202611.0011.0011.0011.0011.00+0.92%00.00
Oct 15, 202610.5010.9010.5010.9010.90-1.80%00.00
Oct 14, 202611.1011.1011.1011.1011.10-0.89%00.00
Oct 13, 202610.6011.2010.6011.2011.20+4.67%00.00
Oct 12, 202610.7010.7010.7010.7010.70+0.00%00.00
Oct 09, 202610.7010.7010.7010.7010.70+0.94%00.00
Oct 08, 202610.6010.6010.6010.6010.60-0.93%00.00
Oct 07, 202611.0011.0010.7010.7010.70-3.60%00.00
Oct 06, 202611.1011.1011.1011.1011.10-1.77%00.00
Oct 05, 202611.3011.3011.3011.3011.30+1.80%00.00
Oct 02, 202611.1011.1011.1011.1011.10+0.00%00.00
Oct 01, 202611.3011.3011.1011.1011.10-0.89%00.00
Sep 30, 202611.2011.2011.2011.2011.20+3.70%00.00
Sep 29, 202610.8010.8010.8010.8010.80-4.42%00.00
Sep 28, 202611.3011.3011.3011.3011.30-1.74%00.00
Sep 25, 202611.2011.5011.2011.5011.50+3.60%00.00
Sep 24, 202611.2011.2011.1011.1011.10-0.89%00.00
Sep 23, 202611.8011.8011.2011.2011.20-5.88%00.00
Sep 22, 202611.9011.9011.9011.9011.90-0.83%00.00
Sep 21, 202612.3012.3012.0012.0012.00-2.44%00.00
Sep 18, 202612.7012.7012.3012.3012.30-0.81%00.00
Sep 17, 202612.2012.4012.2012.4012.40+1.64%2206.30
Sep 16, 202612.2012.2012.2012.2012.20+0.00%00.00
Sep 15, 202611.9012.2011.9012.2012.20+0.83%00.00
Sep 14, 202612.3012.3012.1012.1012.10-2.42%00.00
Sep 11, 202612.4012.4012.4012.4012.40-2.36%00.00
Sep 10, 202612.7012.7012.7012.7012.70+0.79%00.00
Sep 09, 202612.4012.6012.4012.6012.60+0.80%00.00
Sep 08, 202612.2012.5012.2012.5012.50+4.17%00.00
Sep 07, 202612.0012.0012.0012.0012.00-0.83%00.00
Sep 04, 202612.1012.1012.1012.1012.10+0.83%00.00
Sep 03, 202612.0012.0012.0012.0012.00+1.69%00.00
Sep 02, 202612.1012.1011.8011.8011.80-1.67%63025.28
Sep 01, 202612.0012.0012.0012.0012.00-2.44%00.00
Aug 31, 202612.3012.3012.3012.3012.30+1.65%00.00
Aug 28, 202612.1012.1012.1012.1012.10-0.82%00.00
Aug 27, 202612.2012.2012.2012.2012.20+3.39%00.00
Aug 26, 202611.8011.8011.8011.8011.80-5.60%00.00
Aug 25, 202612.4012.5012.4012.5012.50-3.10%502.07
Aug 24, 202612.9012.9012.9012.9012.90+3.20%00.00